38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 626 | 527 | 615 | +64 | +11.6 | 3,216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 354 | 266 | 280 | -62 | -18.1 | 2,818,100 | |
367 | 435 | 337 | 342 | -33 | -8.8 | 4,414,900 | |
361 | 447 | 304 | 375 | +14 | +3.9 | 6,404,400 | |
309 | 366 | 286 | 361 | +56 | +18.4 | 1,117,600 | |
246 | 341 | 242 | 305 | +43 | +16.4 | 805,500 | |
378 | 382 | 216 | 262 | -115 | -30.5 | 1,415,800 | |
396 | 433 | 348 | 377 | -12 | -3.1 | 1,320,900 | |
445 | 521 | 342 | 389 | -50 | -11.4 | 2,961,500 | |
522 | 565 | 433 | 439 | -83 | -15.9 | 3,918,800 | |
450 | 608 | 367 | 522 | +87 | +20.0 | 11,786,200 | |
436 | 474 | 376 | 435 | +14 | +3.3 | 2,615,800 | |
492 | 508 | 394 | 421 | -71 | -14.4 | 1,178,000 | |
550 | 640 | 482 | 492 | -49 | -9.1 | 6,519,600 | |
562 | 568 | 456 | 541 | -21 | -3.7 | 2,258,900 | |
651 | 653 | 539 | 562 | -96 | -14.6 | 1,619,900 | |
795 | 795 | 549 | 658 | -110 | -14.3 | 4,236,100 | |
664 | 836 | 656 | 768 | +116 | +17.8 | 16,348,200 | |
653 | 813 | 605 | 652 | +15 | +2.4 | 13,629,700 | |
729 | 920 | 625 | 637 | -65 | -9.3 | 52,317,200 | |
449 | 900 | 435 | 702 | +275 | +64.4 | 159,912,900 | |
313 | 427 | 285 | 427 | +115 | +36.9 | 12,889,500 | |
371 | 376 | 282 | 312 | -50 | -13.8 | 6,789,800 | |
323 | 362 | 312 | 362 | +43 | +13.5 | 5,712,600 | |
282 | 429 | 266 | 319 | +37 | +13.1 | 29,873,900 | |
255 | 298 | 252 | 282 | +28 | +11.0 | 1,821,100 | |
286 | 291 | 224 | 254 | -35 | -12.1 | 2,006,500 | |
284 | 327 | 282 | 289 | +4 | +1.4 | 5,654,400 | |
287 | 303 | 282 | 285 | -4 | -1.4 | 1,447,200 | |
296 | 307 | 278 | 289 | -5 | -1.7 | 2,580,600 | |
306 | 323 | 289 | 294 | -9 | -3.0 | 3,287,100 |