38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,133 | +14 | +1.3 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,146 | 938 | 1,140 | +222 | +24.2 | 109,700 | |
949 | 955 | 900 | 918 | -32 | -3.4 | 79,100 | |
900 | 966 | 899 | 950 | +52 | +5.8 | 114,700 | |
960 | 980 | 839 | 898 | -62 | -6.5 | 210,800 | |
901 | 980 | 900 | 960 | +60 | +6.7 | 105,400 | |
996 | 1,015 | 837 | 900 | -96 | -9.6 | 270,800 | |
1,166 | 1,199 | 996 | 996 | -184 | -15.6 | 153,000 | |
1,308 | 1,320 | 1,180 | 1,180 | -129 | -9.9 | 42,700 | |
1,370 | 1,391 | 1,279 | 1,309 | -51 | -3.8 | 47,100 | |
1,245 | 1,361 | 1,245 | 1,360 | +114 | +9.1 | 109,100 | |
1,391 | 1,461 | 1,230 | 1,246 | -145 | -10.4 | 197,800 | |
1,460 | 1,531 | 1,333 | 1,391 | -89 | -6.0 | 260,600 | |
1,294 | 1,700 | 1,294 | 1,480 | +190 | +14.7 | 518,900 | |
1,279 | 1,571 | 1,270 | 1,290 | +5 | +0.4 | 345,600 | |
1,319 | 1,327 | 1,275 | 1,285 | -35 | -2.7 | 59,300 | |
1,245 | 1,320 | 1,237 | 1,320 | +60 | +4.8 | 119,500 | |
1,182 | 1,300 | 1,160 | 1,260 | +80 | +6.8 | 129,900 | |
1,025 | 1,200 | 1,019 | 1,180 | +156 | +15.2 | 161,300 | |
999 | 1,041 | 990 | 1,024 | +25 | +2.5 | 235,200 | |
939 | 999 | 939 | 999 | +61 | +6.5 | 57,200 | |
991 | 1,000 | 900 | 938 | -63 | -6.3 | 50,700 | |
910 | 1,005 | 902 | 1,001 | +101 | +11.2 | 119,100 | |
890 | 907 | 873 | 900 | +29 | +3.3 | 49,900 | |
898 | 940 | 870 | 871 | -24 | -2.7 | 57,300 | |
806 | 943 | 770 | 895 | +89 | +11.0 | 87,400 | |
820 | 825 | 770 | 806 | -9 | -1.1 | 50,000 | |
910 | 911 | 800 | 815 | -95 | -10.4 | 43,100 | |
948 | 950 | 900 | 910 | -40 | -4.2 | 97,100 | |
990 | 1,000 | 920 | 950 | -40 | -4.0 | 150,100 | |
980 | 1,020 | 934 | 990 | +20 | +2.1 | 186,200 |