52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,603 | 1,403 | 1,513 | +81 | +5.7 | 1,602,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 506 | 492 | 503 | +7 | +1.4 | 10,400 | |
477 | 496 | 477 | 496 | +46 | +10.2 | 2,600 | |
398 | 450 | 398 | 450 | +99 | +28.2 | 7,800 | |
324 | 351 | 323 | 351 | +27 | +8.3 | 31,200 | |
306 | 324 | 306 | 324 | +18 | +5.9 | 45,500 | |
306 | 310 | 299 | 306 | -9 | -2.9 | 84,500 | |
315 | 315 | 314 | 315 | -3 | -0.9 | 18,200 | |
339 | 346 | 315 | 318 | -28 | -8.1 | 11,700 | |
346 | 346 | 346 | 346 | -11 | -3.1 | 1,300 | |
357 | 357 | 357 | 357 | +8 | +2.3 | 2,600 | |
346 | 349 | 345 | 349 | +15 | +4.5 | 7,800 | |
330 | 334 | 330 | 334 | 0 | 0.0 | 88,400 | |
330 | 334 | 330 | 334 | -2 | -0.6 | 2,600 | |
368 | 368 | 332 | 336 | -36 | -9.7 | 5,200 | |
376 | 376 | 372 | 372 | -7 | -1.8 | 2,600 | |
379 | 379 | 379 | 379 | -16 | -4.1 | 5,200 | |
430 | 433 | 395 | 395 | -38 | -8.8 | 581,101 | |
437 | 437 | 369 | 433 | -16 | -3.6 | 33,800 | |
449 | 449 | 449 | 449 | 0 | 0.0 | 1,300 | |
423 | 453 | 423 | 449 | -8 | -1.8 | 6,500 | |
457 | 457 | 457 | 457 | -2 | -0.4 | 2,600 | |
459 | 459 | 459 | 459 | +2 | +0.4 | 1,300 | |
423 | 457 | 399 | 457 | +43 | +10.4 | 10,400 | |
414 | 414 | 414 | 414 | -2 | -0.5 | 1,300 | |
416 | 416 | 416 | 416 | -4 | -1.0 | 1,300 | |
423 | 423 | 420 | 420 | -22 | -5.0 | 2,600 | |
442 | 442 | 442 | 442 | +8 | +1.8 | 482,300 | |
435 | 435 | 419 | 434 | -12 | -2.7 | 11,700 | |
449 | 449 | 438 | 446 | -14 | -3.0 | 11,700 | |
459 | 460 | 459 | 460 | -1 | -0.2 | 13,000 |