38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,232 | 5,331 | -129 | -2.4 | 21,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,680 | 2,325 | 2,450 | -240 | -8.9 | 19,041,100 | |
2,615 | 2,885 | 2,615 | 2,690 | +75 | +2.9 | 14,424,600 | |
2,495 | 2,740 | 2,455 | 2,615 | +240 | +10.1 | 16,237,700 | |
2,330 | 2,475 | 2,185 | 2,375 | +95 | +4.2 | 13,543,400 | |
2,195 | 2,410 | 2,130 | 2,280 | +105 | +4.8 | 12,570,500 | |
2,100 | 2,265 | 1,958 | 2,175 | +95 | +4.6 | 11,395,400 | |
2,480 | 2,490 | 2,020 | 2,080 | -330 | -13.7 | 8,176,300 | |
2,300 | 2,500 | 2,145 | 2,410 | +120 | +5.2 | 13,430,100 | |
2,400 | 2,625 | 2,180 | 2,290 | -85 | -3.6 | 14,172,000 | |
2,350 | 2,420 | 2,230 | 2,375 | +40 | +1.7 | 9,627,400 | |
2,005 | 2,465 | 1,997 | 2,335 | +310 | +15.3 | 21,958,000 | |
1,747 | 2,055 | 1,705 | 2,025 | +332 | +19.6 | 18,088,000 | |
1,890 | 1,916 | 1,648 | 1,693 | -227 | -11.8 | 14,926,000 | |
1,895 | 1,923 | 1,759 | 1,920 | +25 | +1.3 | 10,513,000 | |
1,851 | 1,947 | 1,611 | 1,895 | -15 | -0.8 | 13,021,000 | |
1,721 | 1,980 | 1,699 | 1,910 | +188 | +10.9 | 8,183,000 | |
1,751 | 1,910 | 1,714 | 1,722 | -28 | -1.6 | 15,163,000 | |
1,788 | 1,829 | 1,640 | 1,750 | -68 | -3.7 | 8,805,000 | |
1,430 | 1,840 | 1,423 | 1,818 | +368 | +25.4 | 13,172,000 | |
1,590 | 1,629 | 1,320 | 1,450 | -124 | -7.9 | 8,145,000 | |
1,650 | 1,681 | 1,494 | 1,574 | -56 | -3.4 | 7,605,000 | |
1,732 | 1,877 | 1,571 | 1,630 | -96 | -5.6 | 8,444,000 | |
1,725 | 1,950 | 1,685 | 1,726 | -9 | -0.5 | 8,858,000 | |
2,035 | 2,040 | 1,671 | 1,735 | -300 | -14.7 | 8,763,000 | |
1,981 | 2,115 | 1,908 | 2,035 | +103 | +5.3 | 7,898,000 | |
1,939 | 2,055 | 1,790 | 1,932 | +11 | +0.6 | 8,299,000 | |
1,840 | 2,035 | 1,804 | 1,921 | +251 | +15.0 | 10,984,000 | |
1,626 | 1,743 | 1,459 | 1,670 | +45 | +2.8 | 10,260,000 | |
1,770 | 1,800 | 1,611 | 1,625 | -125 | -7.1 | 6,957,000 | |
1,693 | 1,936 | 1,660 | 1,750 | +70 | +4.2 | 11,067,000 |