38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,232 | 5,331 | -129 | -2.4 | 21,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,120 | 2,915 | 3,120 | +100 | +3.3 | 13,467,800 | |
2,915 | 3,140 | 2,885 | 3,020 | +120 | +4.1 | 12,149,100 | |
2,750 | 2,975 | 2,720 | 2,900 | +170 | +6.2 | 13,546,300 | |
2,860 | 2,885 | 2,620 | 2,730 | -155 | -5.4 | 13,416,800 | |
2,915 | 2,940 | 2,615 | 2,885 | -30 | -1.0 | 12,446,200 | |
3,090 | 3,150 | 2,680 | 2,915 | -135 | -4.4 | 13,299,600 | |
3,240 | 3,390 | 2,990 | 3,050 | -130 | -4.1 | 12,055,100 | |
3,490 | 3,550 | 3,160 | 3,180 | -200 | -5.9 | 10,793,600 | |
3,150 | 3,620 | 3,090 | 3,380 | +140 | +4.3 | 17,735,000 | |
2,780 | 3,330 | 2,700 | 3,240 | +475 | +17.2 | 22,640,300 | |
2,775 | 2,930 | 2,665 | 2,765 | +45 | +1.7 | 15,436,200 | |
2,775 | 2,950 | 2,655 | 2,720 | -10 | -0.4 | 13,757,300 | |
2,720 | 2,830 | 2,595 | 2,730 | -5 | -0.2 | 16,543,600 | |
2,725 | 2,840 | 2,620 | 2,735 | -30 | -1.1 | 12,964,700 | |
2,445 | 2,850 | 2,435 | 2,765 | +315 | +12.9 | 13,209,200 | |
2,440 | 2,565 | 2,390 | 2,450 | +50 | +2.1 | 10,045,000 | |
2,440 | 2,615 | 2,390 | 2,400 | -45 | -1.8 | 9,980,000 | |
2,350 | 2,450 | 2,300 | 2,445 | +55 | +2.3 | 10,320,600 | |
2,300 | 2,445 | 2,280 | 2,390 | +95 | +4.1 | 9,333,000 | |
2,350 | 2,450 | 2,210 | 2,295 | -45 | -1.9 | 8,341,600 | |
2,440 | 2,560 | 2,305 | 2,340 | -90 | -3.7 | 13,207,400 | |
2,440 | 2,460 | 2,310 | 2,430 | -70 | -2.8 | 15,757,600 | |
2,415 | 2,600 | 2,380 | 2,500 | +55 | +2.2 | 11,328,500 | |
2,360 | 2,445 | 2,195 | 2,445 | +90 | +3.8 | 10,157,200 | |
2,425 | 2,500 | 2,255 | 2,355 | -50 | -2.1 | 9,117,600 | |
2,420 | 2,535 | 2,315 | 2,405 | -30 | -1.2 | 8,442,500 | |
2,365 | 2,510 | 2,325 | 2,435 | +85 | +3.6 | 7,617,000 | |
2,425 | 2,430 | 2,150 | 2,350 | -35 | -1.5 | 9,299,900 | |
2,570 | 2,590 | 2,315 | 2,385 | -170 | -6.7 | 12,402,000 | |
2,450 | 2,620 | 2,260 | 2,555 | +105 | +4.3 | 14,096,200 |