38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,232 | 5,331 | -129 | -2.4 | 21,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,597 | 1,385 | 1,453 | -12 | -0.8 | 19,739,800 | |
1,152 | 1,509 | 1,132 | 1,465 | +308 | +26.6 | 28,265,300 | |
1,080 | 1,275 | 995 | 1,157 | +17 | +1.5 | 19,110,900 | |
1,078 | 1,144 | 940 | 1,140 | +63 | +5.8 | 18,821,700 | |
1,211 | 1,328 | 1,060 | 1,077 | -122 | -10.2 | 18,101,700 | |
1,260 | 1,301 | 1,135 | 1,199 | -45 | -3.6 | 15,426,600 | |
1,406 | 1,500 | 1,151 | 1,244 | -122 | -8.9 | 15,046,100 | |
1,614 | 1,641 | 1,134 | 1,366 | -244 | -15.2 | 21,285,400 | |
1,900 | 1,973 | 1,540 | 1,610 | -318 | -16.5 | 16,455,800 | |
1,901 | 2,080 | 1,846 | 1,928 | +28 | +1.5 | 19,807,000 | |
2,260 | 2,325 | 1,881 | 1,900 | -380 | -16.7 | 17,553,500 | |
2,285 | 2,370 | 2,135 | 2,280 | 0 | 0.0 | 14,313,400 | |
2,110 | 2,385 | 2,110 | 2,280 | +120 | +5.6 | 13,270,200 | |
2,015 | 2,300 | 1,979 | 2,160 | +115 | +5.6 | 11,757,100 | |
2,300 | 2,300 | 1,950 | 2,045 | -300 | -12.8 | 14,579,200 | |
2,145 | 2,565 | 2,030 | 2,345 | +150 | +6.8 | 26,445,500 | |
2,625 | 2,655 | 2,050 | 2,195 | -470 | -17.6 | 17,964,900 | |
2,900 | 2,930 | 2,600 | 2,665 | -195 | -6.8 | 12,293,000 | |
2,815 | 2,900 | 2,545 | 2,860 | +55 | +2.0 | 20,532,100 | |
3,000 | 3,090 | 2,755 | 2,805 | -235 | -7.7 | 18,789,700 | |
3,100 | 3,130 | 2,765 | 3,040 | -30 | -1.0 | 12,022,700 | |
3,120 | 3,160 | 2,545 | 3,070 | -110 | -3.5 | 22,282,900 | |
3,290 | 3,510 | 3,050 | 3,180 | -60 | -1.9 | 18,525,300 | |
3,140 | 3,480 | 3,080 | 3,240 | +120 | +3.8 | 19,513,800 | |
3,270 | 3,390 | 3,060 | 3,120 | -110 | -3.4 | 15,873,300 | |
3,130 | 3,260 | 3,040 | 3,230 | +60 | +1.9 | 10,444,600 | |
3,250 | 3,290 | 2,995 | 3,170 | -150 | -4.5 | 14,716,700 | |
3,270 | 3,590 | 3,180 | 3,320 | +70 | +2.2 | 14,627,500 | |
3,390 | 3,440 | 3,220 | 3,250 | -130 | -3.8 | 8,737,600 | |
3,120 | 3,400 | 3,070 | 3,380 | +260 | +8.3 | 9,586,100 |