38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,232 | 5,331 | -129 | -2.4 | 21,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,915 | 3,365 | 3,820 | +210 | +5.8 | 23,884,400 | |
4,280 | 4,395 | 3,555 | 3,610 | -650 | -15.3 | 19,894,100 | |
4,200 | 4,395 | 3,730 | 4,260 | -15 | -0.4 | 18,907,000 | |
4,045 | 4,420 | 3,750 | 4,275 | +185 | +4.5 | 17,400,800 | |
4,630 | 4,730 | 4,025 | 4,090 | -555 | -11.9 | 25,843,400 | |
4,205 | 4,670 | 4,030 | 4,645 | +430 | +10.2 | 21,273,800 | |
3,780 | 4,280 | 3,665 | 4,215 | +475 | +12.7 | 22,405,600 | |
3,565 | 3,880 | 3,360 | 3,740 | +195 | +5.5 | 21,164,300 | |
3,080 | 3,730 | 3,070 | 3,545 | +465 | +15.1 | 16,474,300 | |
3,050 | 3,230 | 2,998 | 3,080 | +45 | +1.5 | 15,931,700 | |
3,000 | 3,215 | 2,840 | 3,035 | +83 | +2.8 | 20,660,600 | |
2,950 | 3,170 | 2,763 | 2,952 | -78 | -2.6 | 16,539,600 | |
3,000 | 3,485 | 2,895 | 3,030 | -45 | -1.5 | 20,818,300 | |
2,309 | 3,105 | 2,213 | 3,075 | +755 | +32.5 | 19,311,900 | |
2,230 | 2,478 | 2,215 | 2,320 | +75 | +3.3 | 15,353,300 | |
2,192 | 2,373 | 2,075 | 2,245 | +71 | +3.3 | 14,051,700 | |
2,200 | 2,260 | 2,045 | 2,174 | +118 | +5.7 | 16,889,500 | |
1,830 | 2,062 | 1,795 | 2,056 | +229 | +12.5 | 11,516,500 | |
1,570 | 1,854 | 1,566 | 1,827 | +237 | +14.9 | 16,416,000 | |
1,494 | 1,633 | 1,471 | 1,590 | +90 | +6.0 | 13,723,100 | |
1,500 | 1,656 | 1,483 | 1,500 | -28 | -1.8 | 12,332,900 | |
1,544 | 1,617 | 1,493 | 1,528 | -46 | -2.9 | 14,005,200 | |
1,694 | 1,708 | 1,436 | 1,574 | -96 | -5.7 | 13,269,600 | |
1,513 | 1,710 | 1,475 | 1,670 | +117 | +7.5 | 10,941,100 | |
1,711 | 1,752 | 1,532 | 1,553 | -154 | -9.0 | 17,425,200 | |
1,790 | 1,804 | 1,526 | 1,707 | -73 | -4.1 | 14,404,900 | |
1,790 | 1,925 | 1,667 | 1,780 | -20 | -1.1 | 15,688,200 | |
1,514 | 1,830 | 1,501 | 1,800 | +263 | +17.1 | 20,096,100 | |
1,624 | 1,691 | 1,484 | 1,537 | -10 | -0.6 | 17,557,900 | |
1,685 | 1,786 | 1,506 | 1,547 | -58 | -3.6 | 13,532,200 |