39,341.54 | -325.53 | 160.69 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,728 | 5,052 | 5,633 | +495 | +9.6 | 18,321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,936 | 1,660 | 1,750 | +70 | +4.2 | 11,067,000 | |
1,561 | 1,740 | 1,510 | 1,680 | +120 | +7.7 | 8,799,000 | |
1,550 | 1,745 | 1,525 | 1,560 | +11 | +0.7 | 10,402,000 | |
1,700 | 1,700 | 1,390 | 1,549 | -138 | -8.2 | 8,138,000 | |
1,821 | 1,975 | 1,486 | 1,687 | -113 | -6.3 | 12,293,000 | |
2,295 | 2,300 | 1,730 | 1,800 | -455 | -20.2 | 8,612,000 | |
2,135 | 2,310 | 2,100 | 2,255 | +145 | +6.9 | 10,106,000 | |
2,280 | 2,560 | 2,110 | 2,110 | -180 | -7.9 | 12,035,000 | |
2,195 | 2,405 | 2,035 | 2,290 | +175 | +8.3 | 12,388,000 | |
1,850 | 2,190 | 1,702 | 2,115 | +255 | +13.7 | 16,550,000 | |
2,250 | 2,250 | 1,845 | 1,860 | -435 | -19.0 | 20,403,000 | |
2,495 | 2,495 | 2,160 | 2,295 | -80 | -3.4 | 10,503,000 | |
2,425 | 2,730 | 2,070 | 2,375 | -130 | -5.2 | 14,980,000 | |
2,730 | 2,930 | 2,480 | 2,505 | -185 | -6.9 | 9,453,000 | |
2,850 | 3,020 | 2,550 | 2,690 | -155 | -5.4 | 8,763,000 | |
2,650 | 3,200 | 2,610 | 2,845 | +195 | +7.4 | 14,279,000 | |
2,600 | 2,790 | 2,525 | 2,650 | +40 | +1.5 | 6,379,000 | |
2,880 | 2,945 | 2,510 | 2,610 | -270 | -9.4 | 7,183,000 | |
2,845 | 3,000 | 2,520 | 2,880 | +100 | +3.6 | 13,313,000 | |
2,980 | 3,160 | 2,630 | 2,780 | -160 | -5.4 | 9,907,000 | |
2,895 | 3,180 | 2,440 | 2,940 | +20 | +0.7 | 12,040,000 | |
3,110 | 3,230 | 2,430 | 2,920 | -110 | -3.6 | 13,207,000 | |
3,080 | 3,450 | 2,885 | 3,030 | -70 | -2.3 | 15,857,000 | |
2,430 | 3,130 | 2,400 | 3,100 | +745 | +31.6 | 14,413,000 | |
2,520 | 2,580 | 2,350 | 2,355 | -140 | -5.6 | 8,796,000 | |
2,220 | 2,800 | 2,130 | 2,495 | +315 | +14.4 | 17,434,000 | |
2,105 | 2,455 | 1,965 | 2,180 | +75 | +3.6 | 14,195,000 | |
2,200 | 2,335 | 1,870 | 2,105 | -130 | -5.8 | 9,042,000 | |
1,880 | 2,390 | 1,840 | 2,235 | +325 | +17.0 | 11,762,000 | |
2,100 | 2,120 | 1,770 | 1,910 | - | - | 7,034,000 |