![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,230 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 2,230 | 1,728 | 1,929 | +116 | +6.4 | 8,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 692 | 552 | 621 | +41 | +7.1 | 3,913,200 | |
612 | 615 | 520 | 580 | -30 | -4.9 | 2,457,500 | |
645 | 679 | 605 | 610 | -21 | -3.3 | 2,068,000 | |
718 | 747 | 628 | 631 | -87 | -12.1 | 2,926,100 | |
785 | 825 | 715 | 718 | -61 | -7.8 | 1,685,000 | |
809 | 891 | 722 | 779 | -45 | -5.5 | 2,180,300 | |
939 | 956 | 713 | 824 | -105 | -11.3 | 2,307,100 | |
1,102 | 1,105 | 810 | 929 | -230 | -19.8 | 2,669,500 | |
1,134 | 1,239 | 984 | 1,159 | +35 | +3.1 | 3,046,000 | |
1,078 | 1,167 | 981 | 1,124 | +48 | +4.5 | 1,813,200 | |
923 | 1,090 | 895 | 1,076 | +160 | +17.5 | 2,117,400 | |
901 | 958 | 770 | 916 | +19 | +2.1 | 1,876,900 | |
915 | 970 | 848 | 897 | -22 | -2.4 | 2,329,700 | |
862 | 954 | 846 | 919 | +57 | +6.6 | 3,051,400 | |
807 | 885 | 745 | 862 | +72 | +9.1 | 2,903,800 | |
928 | 928 | 730 | 790 | -138 | -14.9 | 3,612,600 | |
1,192 | 1,220 | 864 | 928 | -247 | -21.0 | 3,979,300 | |
1,046 | 1,288 | 1,046 | 1,175 | +129 | +12.3 | 4,193,300 | |
1,000 | 1,082 | 967 | 1,046 | +23 | +2.2 | 4,532,200 | |
940 | 1,057 | 893 | 1,023 | +83 | +8.8 | 5,437,600 | |
859 | 960 | 832 | 940 | +92 | +10.8 | 4,235,400 | |
800 | 885 | 763 | 848 | +57 | +7.2 | 3,292,700 | |
888 | 904 | 683 | 791 | -87 | -9.9 | 5,733,700 | |
785 | 987 | 770 | 878 | +99 | +12.7 | 6,468,200 | |
620 | 796 | 617 | 779 | +159 | +25.6 | 4,566,200 | |
657 | 735 | 607 | 620 | -36 | -5.5 | 2,982,300 | |
645 | 671 | 585 | 656 | +13 | +2.0 | 1,665,800 | |
756 | 808 | 640 | 643 | -109 | -14.5 | 2,447,900 | |
697 | 858 | 637 | 752 | +57 | +8.2 | 4,383,500 | |
706 | 740 | 650 | 695 | -1 | -0.1 | 1,485,600 |