![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,230 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 2,230 | 1,728 | 1,929 | +116 | +6.4 | 8,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 930 | 847 | 914 | +32 | +3.6 | 801,300 | |
952 | 1,100 | 864 | 882 | -46 | -5.0 | 1,622,400 | |
988 | 1,000 | 865 | 928 | -61 | -6.2 | 1,475,000 | |
915 | 1,022 | 897 | 989 | +72 | +7.9 | 2,269,000 | |
819 | 945 | 807 | 917 | +107 | +13.2 | 2,054,600 | |
791 | 824 | 749 | 810 | +16 | +2.0 | 1,298,000 | |
687 | 853 | 687 | 794 | +115 | +16.9 | 2,840,700 | |
652 | 709 | 636 | 679 | +35 | +5.4 | 1,303,700 | |
638 | 706 | 622 | 644 | +16 | +2.5 | 1,433,000 | |
547 | 688 | 510 | 628 | +87 | +16.1 | 2,431,800 | |
477 | 580 | 474 | 541 | +65 | +13.7 | 1,466,100 | |
482 | 510 | 449 | 476 | -4 | -0.8 | 616,300 | |
510 | 535 | 456 | 480 | -30 | -5.9 | 835,300 | |
412 | 524 | 408 | 510 | +104 | +25.6 | 763,000 | |
527 | 531 | 402 | 406 | -123 | -23.3 | 740,400 | |
389 | 542 | 383 | 529 | +147 | +38.5 | 1,245,800 | |
381 | 398 | 365 | 382 | +1 | +0.3 | 647,500 | |
368 | 397 | 367 | 381 | +12 | +3.3 | 535,500 | |
413 | 417 | 363 | 369 | -39 | -9.6 | 784,700 | |
413 | 420 | 383 | 408 | -1 | -0.2 | 515,900 | |
410 | 423 | 363 | 409 | -4 | -1.0 | 848,600 | |
413 | 456 | 301 | 413 | -1 | -0.2 | 1,652,400 | |
495 | 527 | 412 | 414 | -92 | -18.2 | 731,500 | |
519 | 531 | 497 | 506 | -11 | -2.1 | 883,800 | |
520 | 534 | 500 | 517 | -2 | -0.4 | 1,169,100 | |
547 | 589 | 516 | 519 | -27 | -4.9 | 1,125,000 | |
538 | 553 | 500 | 546 | +16 | +3.0 | 1,144,200 | |
496 | 558 | 479 | 530 | +34 | +6.9 | 1,169,000 | |
590 | 594 | 470 | 496 | -99 | -16.6 | 1,824,400 | |
642 | 656 | 588 | 595 | -26 | -4.2 | 1,281,000 |