![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,445 | 1,947 | 2,312 | +241 | +11.6 | 706,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 924 | 795 | 885 | +78 | +9.7 | 394,900 | |
775 | 825 | 720 | 807 | +45 | +5.9 | 242,700 | |
793 | 798 | 724 | 762 | -27 | -3.4 | 272,300 | |
646 | 895 | 612 | 789 | +143 | +22.1 | 1,108,100 | |
735 | 735 | 630 | 646 | -79 | -10.9 | 106,700 | |
705 | 773 | 673 | 725 | +30 | +4.3 | 133,600 | |
768 | 777 | 645 | 695 | -60 | -7.9 | 211,500 | |
642 | 800 | 631 | 755 | +103 | +15.8 | 311,300 | |
704 | 710 | 566 | 652 | -52 | -7.4 | 618,000 | |
690 | 767 | 685 | 704 | +3 | +0.4 | 417,800 | |
979 | 979 | 663 | 701 | -268 | -27.7 | 228,300 | |
1,050 | 1,050 | 850 | 969 | -61 | -5.9 | 131,600 | |
1,173 | 1,180 | 971 | 1,030 | -155 | -13.1 | 341,100 | |
1,220 | 1,229 | 1,156 | 1,185 | -43 | -3.5 | 92,100 | |
1,161 | 1,245 | 1,160 | 1,228 | +58 | +5.0 | 49,200 | |
1,181 | 1,299 | 1,101 | 1,170 | -41 | -3.4 | 95,400 | |
1,270 | 1,340 | 970 | 1,211 | -54 | -4.3 | 143,000 | |
1,363 | 1,380 | 1,216 | 1,265 | -98 | -7.2 | 155,300 | |
1,351 | 1,372 | 1,200 | 1,363 | -8 | -0.6 | 339,700 | |
1,360 | 1,395 | 1,250 | 1,371 | -16 | -1.2 | 361,100 | |
1,339 | 1,451 | 1,336 | 1,387 | +57 | +4.3 | 246,100 | |
1,503 | 1,530 | 1,320 | 1,330 | -172 | -11.5 | 667,000 | |
1,340 | 1,600 | 1,325 | 1,502 | +132 | +9.6 | 327,500 | |
1,340 | 1,600 | 1,340 | 1,370 | +6 | +0.4 | 210,900 | |
1,255 | 1,385 | 1,196 | 1,364 | +128 | +10.4 | 128,100 | |
1,021 | 1,250 | 1,011 | 1,236 | +216 | +21.2 | 108,000 | |
1,076 | 1,096 | 955 | 1,020 | -80 | -7.3 | 94,800 | |
996 | 1,100 | 962 | 1,100 | +104 | +10.4 | 125,100 | |
1,055 | 1,078 | 990 | 996 | -59 | -5.6 | 64,400 | |
1,089 | 1,089 | 967 | 1,055 | -34 | -3.1 | 174,200 |