![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,445 | 1,947 | 2,312 | +241 | +11.6 | 706,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 990 | 862 | 980 | +96 | +10.9 | 40,000 | |
923 | 935 | 847 | 884 | -39 | -4.2 | 70,600 | |
961 | 970 | 895 | 923 | -38 | -4.0 | 23,400 | |
966 | 1,027 | 947 | 961 | -3 | -0.3 | 27,100 | |
925 | 1,001 | 914 | 964 | +24 | +2.6 | 32,200 | |
782 | 980 | 782 | 940 | +102 | +12.2 | 37,100 | |
916 | 941 | 736 | 838 | -87 | -9.4 | 53,500 | |
1,077 | 1,091 | 827 | 925 | -163 | -15.0 | 82,500 | |
1,109 | 1,177 | 1,042 | 1,088 | -22 | -2.0 | 49,400 | |
1,287 | 1,384 | 1,101 | 1,110 | -191 | -14.7 | 55,200 | |
1,351 | 1,390 | 1,270 | 1,301 | -49 | -3.6 | 64,800 | |
1,368 | 1,460 | 1,229 | 1,350 | +10 | +0.7 | 94,100 | |
1,445 | 1,459 | 1,327 | 1,340 | -107 | -7.4 | 103,200 | |
1,495 | 1,623 | 1,403 | 1,447 | -56 | -3.7 | 68,800 | |
1,446 | 1,515 | 1,410 | 1,503 | +87 | +6.1 | 74,300 | |
1,571 | 1,600 | 1,402 | 1,416 | -148 | -9.5 | 89,400 | |
1,590 | 1,632 | 1,330 | 1,564 | -25 | -1.6 | 148,100 | |
1,481 | 1,750 | 1,424 | 1,589 | +111 | +7.5 | 306,100 | |
1,413 | 1,495 | 1,350 | 1,478 | +66 | +4.7 | 185,800 | |
1,354 | 1,450 | 1,314 | 1,412 | +57 | +4.2 | 144,300 | |
1,485 | 1,493 | 1,232 | 1,355 | -125 | -8.4 | 164,000 | |
1,380 | 1,529 | 1,380 | 1,480 | +111 | +8.1 | 321,600 | |
1,395 | 1,415 | 1,213 | 1,369 | -31 | -2.2 | 343,300 | |
1,231 | 1,429 | 1,212 | 1,400 | +164 | +13.3 | 300,900 | |
1,082 | 1,316 | 1,052 | 1,236 | +162 | +15.1 | 586,600 | |
998 | 1,086 | 982 | 1,074 | +73 | +7.3 | 343,500 | |
999 | 1,055 | 895 | 1,001 | +8 | +0.8 | 465,900 | |
909 | 1,149 | 873 | 993 | +84 | +9.2 | 1,435,400 | |
864 | 910 | 853 | 909 | +44 | +5.1 | 161,800 | |
886 | 894 | 845 | 865 | -20 | -2.3 | 151,400 |