38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,445 | 1,947 | 2,312 | +241 | +11.6 | 706,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,196 | 1,076 | 1,178 | +72 | +6.5 | 93,300 | |
1,344 | 1,386 | 1,100 | 1,106 | -238 | -17.7 | 86,000 | |
1,416 | 1,435 | 1,311 | 1,344 | -100 | -6.9 | 70,900 | |
1,336 | 1,460 | 1,286 | 1,444 | +116 | +8.7 | 60,800 | |
1,271 | 1,379 | 1,204 | 1,328 | +57 | +4.5 | 81,000 | |
1,230 | 1,414 | 1,226 | 1,271 | +41 | +3.3 | 116,900 | |
1,223 | 1,395 | 1,151 | 1,230 | +37 | +3.1 | 146,800 | |
1,210 | 1,266 | 1,170 | 1,193 | -19 | -1.6 | 69,900 | |
1,250 | 1,285 | 1,203 | 1,212 | -37 | -3.0 | 76,700 | |
1,099 | 1,289 | 1,084 | 1,249 | +150 | +13.6 | 391,200 | |
1,095 | 1,183 | 1,060 | 1,099 | -8 | -0.7 | 196,900 | |
1,100 | 1,137 | 1,044 | 1,107 | +4 | +0.4 | 98,000 | |
1,049 | 1,158 | 1,003 | 1,103 | +64 | +6.2 | 163,200 | |
985 | 1,052 | 985 | 1,039 | +54 | +5.5 | 51,200 | |
990 | 1,060 | 952 | 985 | -5 | -0.5 | 77,600 | |
1,069 | 1,080 | 963 | 990 | -74 | -7.0 | 78,700 | |
967 | 1,140 | 950 | 1,064 | +97 | +10.0 | 54,800 | |
1,055 | 1,180 | 965 | 967 | -83 | -7.9 | 66,300 | |
1,056 | 1,140 | 972 | 1,050 | -18 | -1.7 | 73,800 | |
911 | 1,110 | 896 | 1,068 | +157 | +17.2 | 35,900 | |
830 | 1,111 | 781 | 911 | +81 | +9.8 | 36,700 | |
957 | 1,023 | 748 | 830 | -167 | -16.8 | 89,000 | |
1,009 | 1,208 | 944 | 997 | -42 | -4.0 | 115,000 | |
1,187 | 1,220 | 1,020 | 1,039 | -148 | -12.5 | 71,300 | |
1,121 | 1,277 | 1,108 | 1,187 | +54 | +4.8 | 172,400 | |
916 | 1,188 | 916 | 1,133 | +201 | +21.6 | 99,600 | |
949 | 974 | 914 | 932 | +4 | +0.4 | 47,900 | |
903 | 974 | 898 | 928 | +25 | +2.8 | 39,700 | |
1,027 | 1,059 | 885 | 903 | -124 | -12.1 | 30,900 | |
973 | 1,030 | 966 | 1,027 | +47 | +4.8 | 64,600 |