38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 314 | 301 | 310 | -2 | -0.6 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 540 | 685 | -340 | -33.2 | 424,000 | |
495 | 1,030 | 485 | 1,025 | +530 | +107.1 | 1,678,000 | |
373 | 515 | 315 | 495 | +120 | +32.0 | 998,000 | |
300 | 375 | 290 | 375 | +95 | +33.9 | 390,000 | |
279 | 325 | 275 | 280 | +10 | +3.7 | 174,000 | |
242 | 274 | 232 | 270 | +28 | +11.6 | 110,000 | |
275 | 285 | 230 | 242 | -28 | -10.4 | 40,000 | |
270 | 310 | 267 | 270 | +5 | +1.9 | 204,000 | |
325 | 325 | 262 | 265 | -35 | -11.7 | 118,000 | |
157 | 397 | 150 | 300 | +145 | +93.5 | 282,000 | |
167 | 173 | 155 | 155 | -25 | -13.9 | 30,000 | |
170 | 180 | 170 | 180 | +5 | +2.9 | 4,000 | |
172 | 179 | 165 | 175 | +6 | +3.6 | 36,000 | |
117 | 169 | 117 | 169 | +49 | +40.8 | 54,000 | |
109 | 132 | 105 | 120 | +4 | +3.4 | 36,000 | |
90 | 116 | 90 | 116 | +26 | +28.9 | 12,000 | |
88 | 90 | 88 | 90 | -16 | -15.1 | 4,000 | |
100 | 117 | 100 | 106 | -1 | -0.9 | 22,000 | |
107 | 107 | 107 | 107 | -13 | -10.8 | 10,000 | |
120 | 120 | 120 | 120 | 0 | 0.0 | 60,000 | |
126 | 133 | 117 | 120 | -7 | -5.5 | 24,000 | |
145 | 145 | 120 | 127 | -18 | -12.4 | 36,000 | |
150 | 150 | 145 | 145 | -12 | -7.6 | 4,000 | |
137 | 157 | 137 | 157 | -8 | -4.8 | 8,000 | |
150 | 167 | 150 | 165 | +5 | +3.1 | 30,000 | |
155 | 160 | 132 | 160 | +2 | +1.3 | 22,000 | |
145 | 158 | 145 | 158 | +18 | +12.9 | 74,000 | |
142 | 143 | 127 | 140 | -5 | -3.4 | 70,000 | |
149 | 166 | 141 | 145 | +4 | +2.8 | 36,000 | |
162 | 170 | 141 | 141 | -36 | -20.3 | 22,000 |