38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 314 | 301 | 310 | -2 | -0.6 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 175 | 160 | 173 | +10 | +6.1 | 28,300 | |
175 | 180 | 162 | 163 | -22 | -11.9 | 21,800 | |
171 | 199 | 160 | 185 | -13 | -6.6 | 32,700 | |
195 | 198 | 169 | 198 | +3 | +1.5 | 11,800 | |
184 | 202 | 184 | 195 | +12 | +6.6 | 15,600 | |
200 | 216 | 183 | 183 | -19 | -9.4 | 22,400 | |
199 | 202 | 189 | 202 | +3 | +1.5 | 40,400 | |
200 | 205 | 175 | 199 | -1 | -0.5 | 66,500 | |
216 | 219 | 155 | 200 | -18 | -8.3 | 65,000 | |
267 | 267 | 208 | 218 | -48 | -18.0 | 49,100 | |
265 | 267 | 221 | 266 | 0 | 0.0 | 20,800 | |
271 | 290 | 255 | 266 | -5 | -1.8 | 33,200 | |
256 | 288 | 240 | 271 | +15 | +5.9 | 81,800 | |
225 | 256 | 223 | 256 | +31 | +13.8 | 39,200 | |
230 | 240 | 211 | 225 | -15 | -6.2 | 54,800 | |
227 | 240 | 210 | 240 | +35 | +17.1 | 40,900 | |
247 | 269 | 180 | 205 | -42 | -17.0 | 51,500 | |
251 | 300 | 247 | 247 | +2 | +0.8 | 132,600 | |
310 | 325 | 225 | 245 | -64 | -20.7 | 93,600 | |
271 | 335 | 271 | 309 | +39 | +14.4 | 33,100 | |
279 | 305 | 252 | 270 | -10 | -3.6 | 38,300 | |
300 | 345 | 250 | 280 | -30 | -9.7 | 84,500 | |
448 | 468 | 288 | 310 | -63 | -16.9 | 290,800 | |
370 | 378 | 370 | 373 | -2 | -0.5 | 13,600 | |
379 | 380 | 351 | 375 | 0 | 0.0 | 26,800 | |
379 | 390 | 352 | 375 | +5 | +1.4 | 12,200 | |
375 | 405 | 365 | 370 | +10 | +2.8 | 35,500 | |
385 | 400 | 352 | 360 | -19 | -5.0 | 34,300 | |
363 | 399 | 356 | 379 | +16 | +4.4 | 16,600 | |
390 | 453 | 356 | 363 | -10 | -2.7 | 57,600 |