38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 314 | 301 | 310 | -2 | -0.6 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 422 | 369 | 416 | +9 | +2.2 | 369,300 | |
428 | 454 | 400 | 407 | -20 | -4.7 | 453,500 | |
380 | 464 | 374 | 427 | +51 | +13.6 | 1,239,300 | |
312 | 383 | 300 | 376 | +62 | +19.7 | 374,200 | |
327 | 332 | 310 | 314 | -11 | -3.4 | 181,800 | |
365 | 367 | 298 | 325 | -45 | -12.2 | 369,800 | |
350 | 371 | 333 | 370 | +14 | +3.9 | 317,600 | |
364 | 367 | 333 | 356 | -9 | -2.5 | 297,400 | |
347 | 392 | 347 | 365 | +12 | +3.4 | 300,900 | |
428 | 428 | 332 | 353 | -66 | -15.8 | 414,100 | |
451 | 458 | 349 | 419 | -35 | -7.7 | 519,900 | |
514 | 519 | 442 | 454 | -63 | -12.2 | 641,900 | |
470 | 572 | 461 | 517 | +47 | +10.0 | 1,222,400 | |
461 | 512 | 453 | 470 | +17 | +3.8 | 544,300 | |
417 | 473 | 382 | 453 | +27 | +6.3 | 804,100 | |
536 | 577 | 362 | 426 | -112 | -20.8 | 1,262,700 | |
486 | 560 | 482 | 538 | +60 | +12.6 | 1,231,600 | |
509 | 528 | 473 | 478 | -33 | -6.5 | 776,900 | |
525 | 541 | 510 | 511 | -18 | -3.4 | 432,900 | |
531 | 560 | 522 | 529 | -8 | -1.5 | 607,200 | |
669 | 672 | 524 | 537 | -112 | -17.3 | 2,630,800 | |
524 | 673 | 490 | 649 | +124 | +23.6 | 3,757,200 | |
548 | 648 | 518 | 525 | -15 | -2.8 | 4,405,200 | |
480 | 547 | 440 | 540 | +62 | +13.0 | 3,476,600 | |
470 | 525 | 450 | 478 | +16 | +3.5 | 1,521,800 | |
540 | 545 | 401 | 462 | -77 | -14.3 | 2,614,300 | |
563 | 615 | 538 | 539 | -22 | -3.9 | 2,047,300 | |
627 | 718 | 558 | 561 | -89 | -13.7 | 3,200,400 | |
640 | 667 | 587 | 650 | +8 | +1.2 | 2,320,800 | |
623 | 769 | 618 | 642 | +27 | +4.4 | 7,489,200 |