38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 314 | 301 | 311 | -1 | -0.3 | 356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 185 | 165 | 177 | +1 | +0.6 | 20,000 | |
145 | 192 | 135 | 176 | +36 | +25.7 | 70,000 | |
180 | 180 | 125 | 140 | -50 | -26.3 | 38,000 | |
200 | 200 | 190 | 190 | -10 | -5.0 | 22,000 | |
200 | 215 | 200 | 200 | -15 | -7.0 | 76,000 | |
202 | 216 | 202 | 215 | +11 | +5.4 | 58,000 | |
200 | 206 | 200 | 204 | -3 | -1.4 | 26,000 | |
205 | 208 | 192 | 207 | +2 | +1.0 | 88,000 | |
165 | 205 | 150 | 205 | +30 | +17.1 | 54,000 | |
167 | 200 | 167 | 175 | +13 | +8.0 | 84,000 | |
158 | 162 | 150 | 162 | -14 | -8.0 | 46,000 | |
195 | 195 | 175 | 176 | -18 | -9.3 | 36,000 | |
205 | 205 | 194 | 194 | -2 | -1.0 | 6,000 | |
242 | 242 | 185 | 196 | -45 | -18.7 | 50,000 | |
280 | 280 | 226 | 241 | -34 | -12.4 | 22,000 | |
270 | 280 | 260 | 275 | -15 | -5.2 | 20,000 | |
280 | 325 | 257 | 290 | +40 | +16.0 | 198,000 | |
265 | 265 | 250 | 250 | -5 | -2.0 | 74,000 | |
275 | 280 | 230 | 255 | -20 | -7.3 | 86,000 | |
300 | 305 | 275 | 275 | -25 | -8.3 | 146,000 | |
355 | 370 | 300 | 300 | -60 | -16.7 | 92,000 | |
300 | 390 | 300 | 360 | +63 | +21.2 | 438,000 | |
300 | 300 | 295 | 297 | +1 | +0.3 | 30,000 | |
314 | 355 | 290 | 296 | -19 | -6.0 | 94,000 | |
390 | 390 | 305 | 315 | -27 | -7.9 | 50,000 | |
360 | 380 | 325 | 342 | -14 | -3.9 | 54,000 | |
410 | 420 | 350 | 356 | -54 | -13.2 | 146,000 | |
400 | 425 | 400 | 410 | -30 | -6.8 | 88,000 | |
415 | 499 | 410 | 440 | +30 | +7.3 | 216,000 | |
385 | 425 | 385 | 410 | - | - | 136,000 |