![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,270 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,270 | 昨年来安値 | 1,602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 2,019 | 1,752 | 1,878 | +54 | +3.0 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 591 | 501 | 529 | -29 | -5.2 | 1,064,000 | |
652 | 652 | 555 | 558 | -94 | -14.4 | 452,400 | |
657 | 697 | 626 | 652 | -9 | -1.4 | 572,800 | |
643 | 742 | 613 | 661 | +36 | +5.8 | 1,568,800 | |
559 | 625 | 496 | 625 | +87 | +16.2 | 731,600 | |
577 | 675 | 536 | 538 | -27 | -4.8 | 1,524,400 | |
490 | 650 | 468 | 565 | +66 | +13.2 | 2,092,000 | |
485 | 532 | 462 | 499 | +28 | +5.9 | 981,200 | |
376 | 513 | 371 | 471 | +101 | +27.3 | 2,376,400 | |
377 | 449 | 308 | 370 | -9 | -2.4 | 1,188,400 | |
447 | 509 | 375 | 379 | -74 | -16.3 | 1,190,800 | |
568 | 624 | 401 | 453 | -127 | -21.9 | 3,018,000 | |
381 | 749 | 282 | 580 | +189 | +48.3 | 13,600,800 | |
332 | 597 | 312 | 391 | +54 | +16.0 | 7,100,400 | |
260 | 340 | 248 | 337 | +79 | +30.6 | 1,932,000 | |
267 | 394 | 250 | 258 | -13 | -4.8 | 7,617,200 | |
201 | 334 | 197 | 271 | +71 | +35.5 | 3,981,200 | |
167 | 221 | 162 | 200 | +33 | +19.8 | 443,600 | |
148 | 180 | 146 | 167 | +21 | +14.4 | 231,600 | |
147 | 152 | 140 | 146 | -1 | -0.7 | 108,400 | |
168 | 170 | 133 | 147 | -25 | -14.5 | 220,800 | |
209 | 225 | 150 | 172 | -33 | -16.1 | 793,600 | |
184 | 220 | 166 | 205 | +26 | +14.5 | 495,200 | |
169 | 182 | 162 | 179 | +15 | +9.1 | 253,600 | |
175 | 183 | 155 | 164 | -14 | -7.9 | 506,000 | |
168 | 192 | 150 | 178 | +16 | +9.9 | 1,110,800 | |
135 | 168 | 128 | 162 | +30 | +22.7 | 575,200 | |
109 | 190 | 100 | 132 | +27 | +25.7 | 4,738,800 | |
108 | 110 | 98 | 105 | 0 | 0.0 | 387,600 | |
117 | 121 | 99 | 105 | -8 | -7.1 | 299,200 |