![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,270 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,270 | 昨年来安値 | 1,602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 2,019 | 1,752 | 1,878 | +54 | +3.0 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 985 | 627 | 921 | +251 | +37.5 | 2,734,000 | |
682 | 812 | 663 | 670 | +7 | +1.1 | 766,800 | |
522 | 691 | 514 | 663 | +136 | +25.8 | 1,067,200 | |
446 | 540 | 437 | 527 | +82 | +18.4 | 710,000 | |
468 | 468 | 396 | 445 | -24 | -5.1 | 199,200 | |
462 | 488 | 445 | 469 | +19 | +4.2 | 492,000 | |
392 | 462 | 387 | 450 | +58 | +14.8 | 483,600 | |
363 | 397 | 350 | 392 | +30 | +8.3 | 323,600 | |
303 | 394 | 300 | 362 | +61 | +20.3 | 435,200 | |
302 | 303 | 274 | 301 | -1 | -0.3 | 150,400 | |
307 | 325 | 299 | 302 | +4 | +1.3 | 70,000 | |
280 | 302 | 268 | 298 | +23 | +8.4 | 49,200 | |
274 | 286 | 263 | 275 | +1 | +0.4 | 40,400 | |
270 | 323 | 268 | 274 | +12 | +4.6 | 164,800 | |
282 | 287 | 246 | 262 | -17 | -6.1 | 167,600 | |
297 | 311 | 271 | 279 | -16 | -5.4 | 133,600 | |
304 | 304 | 277 | 295 | -6 | -2.0 | 141,600 | |
276 | 312 | 274 | 301 | +25 | +9.1 | 137,200 | |
381 | 381 | 268 | 276 | -96 | -25.8 | 209,200 | |
379 | 403 | 347 | 372 | -7 | -1.8 | 200,400 | |
349 | 425 | 346 | 379 | +29 | +8.3 | 584,400 | |
332 | 382 | 323 | 350 | +22 | +6.7 | 470,800 | |
324 | 343 | 317 | 328 | -2 | -0.6 | 339,200 | |
512 | 518 | 327 | 330 | -164 | -33.2 | 1,425,200 | |
462 | 494 | 312 | 494 | +35 | +7.6 | 391,600 | |
489 | 489 | 430 | 459 | -15 | -3.2 | 238,400 | |
480 | 495 | 454 | 474 | -6 | -1.2 | 409,600 | |
567 | 593 | 479 | 480 | -83 | -14.7 | 808,400 | |
515 | 592 | 512 | 563 | +44 | +8.5 | 484,800 | |
536 | 539 | 510 | 519 | -10 | -1.9 | 334,800 |