![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,270 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,270 | 昨年来安値 | 1,602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 2,019 | 1,752 | 1,878 | +54 | +3.0 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 744 | 627 | 627 | -64 | -9.3 | 454,400 | |
772 | 815 | 685 | 691 | -99 | -12.5 | 461,200 | |
855 | 886 | 741 | 790 | -56 | -6.6 | 728,800 | |
850 | 862 | 727 | 846 | +28 | +3.4 | 1,187,600 | |
641 | 1,017 | 621 | 818 | +177 | +27.6 | 2,006,400 | |
635 | 713 | 627 | 641 | +6 | +0.9 | 310,800 | |
851 | 853 | 620 | 635 | -227 | -26.3 | 727,200 | |
802 | 907 | 747 | 862 | +84 | +10.8 | 922,400 | |
762 | 900 | 749 | 778 | +7 | +0.9 | 889,600 | |
1,228 | 1,252 | 765 | 771 | -479 | -38.3 | 1,173,600 | |
1,257 | 1,362 | 1,217 | 1,250 | +2 | +0.2 | 879,600 | |
1,455 | 1,482 | 1,191 | 1,248 | -204 | -14.0 | 834,400 | |
1,315 | 1,512 | 1,310 | 1,452 | +137 | +10.4 | 1,138,000 | |
1,182 | 1,450 | 1,150 | 1,315 | +43 | +3.4 | 1,262,400 | |
1,455 | 1,565 | 1,087 | 1,272 | -133 | -9.5 | 2,790,800 | |
1,450 | 1,627 | 1,206 | 1,405 | -55 | -3.8 | 4,000,400 | |
1,917 | 1,917 | 1,252 | 1,460 | -427 | -22.6 | 3,788,400 | |
1,845 | 2,160 | 1,660 | 1,887 | +42 | +2.3 | 4,072,000 | |
1,176 | 1,900 | 1,082 | 1,845 | +652 | +54.7 | 2,958,400 | |
1,156 | 1,315 | 988 | 1,193 | +52 | +4.6 | 719,200 | |
1,372 | 1,410 | 1,091 | 1,141 | -246 | -17.7 | 574,400 | |
1,480 | 1,720 | 1,377 | 1,387 | -128 | -8.4 | 1,620,000 | |
1,590 | 1,635 | 1,246 | 1,515 | -30 | -1.9 | 1,244,800 | |
1,722 | 1,755 | 1,312 | 1,545 | -212 | -12.1 | 1,564,400 | |
2,332 | 2,400 | 1,420 | 1,757 | -530 | -23.2 | 4,293,600 | |
1,712 | 2,840 | 1,712 | 2,287 | +632 | +38.2 | 10,932,800 | |
1,120 | 1,737 | 1,020 | 1,655 | +570 | +52.5 | 6,410,800 | |
1,060 | 1,211 | 987 | 1,085 | +19 | +1.8 | 2,335,200 | |
1,220 | 1,265 | 990 | 1,066 | -155 | -12.7 | 1,836,400 | |
921 | 1,360 | 787 | 1,221 | +300 | +32.6 | 4,906,000 |