![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,270 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,270 | 昨年来安値 | 1,602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 2,019 | 1,752 | 1,878 | +54 | +3.0 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 2,465 | 1,725 | 2,435 | +645 | +36.0 | 1,514,400 | |
1,707 | 1,792 | 1,567 | 1,790 | +103 | +6.1 | 1,132,000 | |
1,775 | 2,042 | 1,605 | 1,687 | -13 | -0.8 | 3,010,000 | |
1,635 | 1,717 | 1,385 | 1,700 | +73 | +4.5 | 1,398,400 | |
1,855 | 1,925 | 1,525 | 1,627 | -275 | -14.5 | 1,774,800 | |
1,782 | 1,905 | 1,477 | 1,902 | +100 | +5.5 | 2,541,600 | |
2,650 | 2,697 | 1,720 | 1,802 | -735 | -29.0 | 2,334,800 | |
3,637 | 3,735 | 2,302 | 2,537 | -1,025 | -28.8 | 2,562,400 | |
2,525 | 3,597 | 2,327 | 3,562 | +1,037 | +41.1 | 3,446,000 | |
2,980 | 3,240 | 2,377 | 2,525 | -407 | -13.9 | 3,716,000 | |
2,797 | 3,092 | 2,397 | 2,932 | +112 | +4.0 | 4,502,400 | |
2,087 | 3,017 | 2,030 | 2,820 | +695 | +32.7 | 5,390,000 | |
1,332 | 2,125 | 1,260 | 2,125 | +810 | +61.6 | 5,598,800 | |
1,400 | 1,440 | 1,312 | 1,315 | -65 | -4.7 | 1,848,000 | |
1,152 | 1,400 | 1,115 | 1,380 | +225 | +19.5 | 2,379,600 | |
1,087 | 1,208 | 975 | 1,155 | +75 | +6.9 | 2,591,600 | |
1,212 | 1,305 | 1,067 | 1,080 | -130 | -10.7 | 1,966,800 | |
1,195 | 1,262 | 1,101 | 1,210 | +20 | +1.7 | 2,065,600 | |
1,170 | 1,517 | 1,161 | 1,190 | +3 | +0.3 | 6,080,000 | |
1,262 | 1,360 | 1,172 | 1,187 | -98 | -7.6 | 4,463,600 | |
1,437 | 1,750 | 1,166 | 1,285 | -160 | -11.1 | 12,713,600 | |
766 | 1,625 | 753 | 1,445 | +665 | +85.3 | 10,196,400 | |
945 | 970 | 767 | 780 | -165 | -17.5 | 933,600 | |
1,027 | 1,038 | 876 | 945 | -48 | -4.8 | 1,368,400 | |
602 | 1,051 | 583 | 993 | +403 | +68.3 | 2,400,000 | |
647 | 647 | 578 | 590 | -38 | -6.1 | 387,200 | |
720 | 721 | 593 | 628 | -92 | -12.8 | 527,600 | |
525 | 749 | 523 | 720 | +184 | +34.3 | 1,295,600 | |
422 | 536 | 393 | 536 | +114 | +27.0 | 1,456,800 | |
627 | 682 | 380 | 422 | -205 | -32.7 | 1,126,400 |