![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.10 | -0.18 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.12% | -1.70% | 0.85% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,390 | 1,870 | 2,300 | +330 | +16.8 | 8,803,800 | |
1,700 | 2,060 | 1,680 | 1,970 | +260 | +15.2 | 8,978,500 | |
1,620 | 1,880 | 1,540 | 1,710 | +80 | +4.9 | 3,797,700 | |
1,590 | 1,730 | 1,540 | 1,630 | +30 | +1.9 | 1,516,000 | |
1,500 | 1,960 | 1,490 | 1,600 | +110 | +7.4 | 15,224,600 | |
1,510 | 1,680 | 1,420 | 1,490 | -10 | -0.7 | 1,118,900 | |
1,430 | 1,550 | 1,360 | 1,500 | +40 | +2.7 | 188,700 | |
1,610 | 1,620 | 1,420 | 1,460 | -160 | -9.9 | 322,500 | |
1,500 | 1,710 | 1,460 | 1,620 | +110 | +7.3 | 825,300 | |
1,690 | 1,700 | 1,310 | 1,510 | -160 | -9.6 | 523,300 | |
1,600 | 1,790 | 1,560 | 1,670 | +50 | +3.1 | 1,224,000 | |
1,440 | 1,700 | 1,420 | 1,620 | +200 | +14.1 | 1,317,200 | |
1,390 | 1,480 | 1,310 | 1,420 | +40 | +2.9 | 409,100 | |
1,260 | 1,540 | 1,250 | 1,380 | +140 | +11.3 | 895,600 | |
1,240 | 1,300 | 1,070 | 1,240 | -40 | -3.1 | 391,800 | |
1,530 | 1,560 | 1,160 | 1,280 | -230 | -15.2 | 366,200 | |
1,490 | 1,660 | 1,380 | 1,510 | -10 | -0.7 | 1,231,600 | |
1,600 | 1,620 | 1,400 | 1,520 | -80 | -5.0 | 525,500 | |
1,380 | 1,740 | 1,310 | 1,600 | +220 | +15.9 | 1,703,600 | |
1,500 | 1,560 | 1,280 | 1,380 | -150 | -9.8 | 1,162,600 | |
1,230 | 1,540 | 1,210 | 1,530 | +310 | +25.4 | 1,595,500 | |
1,090 | 1,350 | 1,030 | 1,220 | +160 | +15.1 | 1,952,900 | |
840 | 1,490 | 840 | 1,060 | +170 | +19.1 | 2,169,300 | |
860 | 960 | 770 | 890 | 0 | 0.0 | 286,200 | |
770 | 1,020 | 760 | 890 | +130 | +17.1 | 762,100 | |
740 | 880 | 660 | 760 | +40 | +5.6 | 322,400 | |
720 | 770 | 590 | 720 | +20 | +2.9 | 328,200 | |
760 | 810 | 470 | 700 | -70 | -9.1 | 397,000 | |
1,110 | 1,150 | 760 | 770 | -360 | -31.9 | 253,100 | |
1,250 | 1,250 | 1,040 | 1,130 | -120 | -9.6 | 180,100 |