![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.12 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,650 | 1,750 | -250 | -12.5 | 638,400 | |
2,050 | 2,190 | 1,920 | 2,000 | -50 | -2.4 | 1,251,600 | |
2,100 | 2,170 | 1,980 | 2,050 | -40 | -1.9 | 1,563,400 | |
2,400 | 2,450 | 2,030 | 2,090 | -460 | -18.0 | 1,612,000 | |
2,380 | 2,830 | 2,340 | 2,550 | +150 | +6.2 | 2,596,600 | |
2,420 | 2,430 | 2,240 | 2,400 | +10 | +0.4 | 368,200 | |
2,310 | 2,570 | 2,160 | 2,390 | +90 | +3.9 | 819,500 | |
2,320 | 2,370 | 2,200 | 2,300 | +20 | +0.9 | 339,800 | |
2,200 | 2,390 | 2,160 | 2,280 | +100 | +4.6 | 494,700 | |
2,360 | 2,370 | 1,990 | 2,180 | -220 | -9.2 | 408,700 | |
2,410 | 2,570 | 2,280 | 2,400 | +10 | +0.4 | 900,500 | |
2,380 | 2,490 | 2,160 | 2,390 | +30 | +1.3 | 446,800 | |
2,140 | 2,390 | 2,060 | 2,360 | +220 | +10.3 | 372,100 | |
2,300 | 2,420 | 2,010 | 2,140 | -170 | -7.4 | 311,000 | |
2,420 | 2,420 | 2,090 | 2,310 | -60 | -2.5 | 748,500 | |
2,740 | 2,790 | 2,360 | 2,370 | -360 | -13.2 | 620,400 | |
2,860 | 3,050 | 2,700 | 2,730 | -120 | -4.2 | 1,285,000 | |
2,760 | 2,890 | 2,560 | 2,850 | +30 | +1.1 | 976,400 | |
3,020 | 3,140 | 2,510 | 2,820 | -200 | -6.6 | 649,000 | |
3,070 | 3,180 | 2,680 | 3,020 | 0 | 0.0 | 953,500 | |
2,840 | 3,290 | 2,810 | 3,020 | +180 | +6.3 | 1,707,300 | |
2,700 | 2,890 | 2,630 | 2,840 | +160 | +6.0 | 2,031,100 | |
2,750 | 2,810 | 2,540 | 2,680 | -20 | -0.7 | 1,476,600 | |
2,580 | 2,840 | 2,520 | 2,700 | +160 | +6.3 | 4,277,800 | |
2,220 | 2,550 | 2,150 | 2,540 | +350 | +16.0 | 3,551,300 | |
2,150 | 2,270 | 2,110 | 2,190 | +40 | +1.9 | 766,000 | |
2,140 | 2,260 | 2,130 | 2,150 | -10 | -0.5 | 1,400,600 | |
2,000 | 2,240 | 1,960 | 2,160 | +170 | +8.5 | 2,942,200 | |
2,260 | 2,370 | 1,940 | 1,990 | -270 | -11.9 | 1,243,300 | |
2,450 | 2,530 | 2,170 | 2,260 | -40 | -1.7 | 11,150,200 |