![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,960 | 2,700 | 2,730 | -170 | -5.9 | 1,538,200 | |
2,900 | 3,330 | 2,880 | 2,900 | +120 | +4.3 | 8,793,900 | |
2,390 | 2,910 | 2,370 | 2,780 | +420 | +17.8 | 1,247,900 | |
2,840 | 2,970 | 2,180 | 2,360 | -580 | -19.7 | 1,235,400 | |
3,140 | 3,220 | 2,750 | 2,940 | -160 | -5.2 | 1,261,700 | |
3,230 | 3,560 | 3,060 | 3,100 | -180 | -5.5 | 2,800,500 | |
2,900 | 3,430 | 2,830 | 3,280 | +290 | +9.7 | 3,531,800 | |
3,120 | 3,200 | 2,350 | 2,990 | -190 | -6.0 | 2,551,400 | |
2,920 | 3,530 | 2,830 | 3,180 | +280 | +9.7 | 5,093,100 | |
2,340 | 2,930 | 2,270 | 2,900 | +560 | +23.9 | 2,814,200 | |
2,030 | 2,840 | 2,000 | 2,340 | +380 | +19.4 | 4,231,900 | |
1,670 | 1,960 | 1,540 | 1,960 | +310 | +18.8 | 809,400 | |
1,870 | 1,960 | 1,450 | 1,650 | -230 | -12.2 | 1,021,500 | |
1,750 | 2,100 | 1,660 | 1,880 | +140 | +8.0 | 5,290,300 | |
1,140 | 1,750 | 1,090 | 1,740 | +620 | +55.4 | 2,088,000 | |
1,130 | 1,270 | 1,030 | 1,120 | +20 | +1.8 | 260,600 | |
1,450 | 1,450 | 850 | 1,100 | -340 | -23.6 | 678,900 | |
1,410 | 1,460 | 1,250 | 1,440 | +10 | +0.7 | 429,500 | |
1,650 | 1,670 | 1,370 | 1,430 | -230 | -13.9 | 496,300 | |
1,740 | 1,740 | 1,490 | 1,660 | -40 | -2.4 | 649,100 | |
1,380 | 1,900 | 1,370 | 1,700 | +340 | +25.0 | 3,270,700 | |
1,340 | 1,440 | 1,300 | 1,360 | +20 | +1.5 | 498,100 | |
1,270 | 1,420 | 1,240 | 1,340 | +60 | +4.7 | 558,800 | |
1,300 | 1,360 | 1,150 | 1,280 | -40 | -3.0 | 290,300 | |
1,280 | 1,390 | 1,150 | 1,320 | +20 | +1.5 | 312,000 | |
1,260 | 1,300 | 1,010 | 1,300 | -40 | -3.0 | 563,600 | |
1,490 | 1,510 | 1,340 | 1,340 | -140 | -9.5 | 432,000 | |
1,730 | 1,730 | 1,340 | 1,480 | -230 | -13.5 | 490,800 | |
1,740 | 1,850 | 1,650 | 1,710 | -50 | -2.8 | 493,300 | |
1,800 | 1,820 | 1,660 | 1,760 | +10 | +0.6 | 314,900 |