![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.09 | -0.19 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.13% | -1.70% | 0.85% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,580 | 1,380 | 1,400 | -100 | -6.7 | 467,400 | |
1,770 | 1,790 | 1,340 | 1,500 | -260 | -14.8 | 977,700 | |
1,630 | 1,780 | 1,490 | 1,760 | +80 | +4.8 | 579,200 | |
1,920 | 1,960 | 1,510 | 1,680 | -300 | -15.2 | 1,287,100 | |
2,560 | 2,590 | 1,950 | 1,980 | -580 | -22.7 | 2,211,400 | |
2,430 | 2,670 | 2,300 | 2,560 | +130 | +5.3 | 3,281,200 | |
2,320 | 2,690 | 2,320 | 2,430 | +60 | +2.5 | 3,975,300 | |
1,690 | 2,740 | 1,630 | 2,370 | +720 | +43.6 | 9,369,500 | |
1,830 | 1,950 | 1,600 | 1,650 | -120 | -6.8 | 674,700 | |
2,030 | 2,050 | 1,580 | 1,770 | -300 | -14.5 | 883,600 | |
1,940 | 2,190 | 1,860 | 2,070 | +90 | +4.5 | 887,800 | |
2,040 | 2,110 | 1,760 | 1,980 | -40 | -2.0 | 1,286,200 | |
2,280 | 2,370 | 1,700 | 2,020 | -260 | -11.4 | 2,418,700 | |
2,570 | 2,770 | 2,250 | 2,280 | -260 | -10.2 | 4,404,500 | |
2,510 | 2,670 | 2,170 | 2,540 | +20 | +0.8 | 6,221,000 | |
3,150 | 3,230 | 2,360 | 2,520 | -590 | -19.0 | 3,727,900 | |
3,670 | 3,760 | 3,030 | 3,110 | -580 | -15.7 | 4,178,500 | |
4,660 | 4,850 | 2,960 | 3,690 | -960 | -20.6 | 8,048,100 | |
4,810 | 5,160 | 4,400 | 4,650 | -140 | -2.9 | 10,475,800 | |
4,240 | 5,320 | 4,190 | 4,790 | +510 | +11.9 | 46,895,400 | |
3,350 | 4,340 | 3,320 | 4,280 | +930 | +27.8 | 14,127,400 | |
3,050 | 3,430 | 3,050 | 3,350 | +280 | +9.1 | 2,268,800 | |
2,930 | 3,270 | 2,840 | 3,070 | +200 | +7.0 | 3,225,300 | |
2,650 | 3,020 | 2,580 | 2,870 | +200 | +7.5 | 1,194,800 | |
3,040 | 3,060 | 2,660 | 2,670 | -380 | -12.5 | 1,146,400 | |
2,870 | 3,300 | 2,820 | 3,050 | +140 | +4.8 | 1,641,900 | |
3,050 | 3,400 | 2,840 | 2,910 | -150 | -4.9 | 1,967,400 | |
3,470 | 3,480 | 2,760 | 3,060 | -430 | -12.3 | 2,660,900 | |
3,270 | 3,800 | 3,230 | 3,490 | +260 | +8.0 | 13,268,300 | |
2,710 | 3,360 | 2,700 | 3,230 | +500 | +18.3 | 4,158,900 |