![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,845 | 1,714 | 1,838 | +83 | +4.7 | 554,600 | |
1,760 | 1,768 | 1,608 | 1,755 | -4 | -0.2 | 567,900 | |
1,656 | 1,799 | 1,595 | 1,759 | +113 | +6.9 | 953,600 | |
1,601 | 1,690 | 1,591 | 1,646 | +56 | +3.5 | 812,800 | |
1,544 | 1,611 | 1,375 | 1,590 | +47 | +3.0 | 1,122,800 | |
1,515 | 1,572 | 1,481 | 1,543 | +15 | +1.0 | 868,300 | |
1,430 | 1,534 | 1,321 | 1,528 | +73 | +5.0 | 1,232,600 | |
1,479 | 1,498 | 1,389 | 1,455 | -24 | -1.6 | 1,404,800 | |
1,374 | 1,529 | 1,306 | 1,479 | +135 | +10.0 | 2,466,100 | |
1,460 | 1,513 | 1,273 | 1,344 | -113 | -7.8 | 1,192,400 | |
1,979 | 1,998 | 1,405 | 1,457 | -527 | -26.6 | 1,161,300 | |
1,650 | 1,989 | 1,604 | 1,984 | +330 | +20.0 | 1,010,500 | |
1,818 | 1,885 | 1,605 | 1,654 | -164 | -9.0 | 717,900 | |
1,960 | 2,234 | 1,756 | 1,818 | -142 | -7.2 | 1,219,500 | |
1,961 | 2,031 | 1,773 | 1,960 | -19 | -1.0 | 1,076,600 | |
1,976 | 2,200 | 1,940 | 1,979 | -14 | -0.7 | 1,058,300 | |
1,708 | 2,088 | 1,611 | 1,993 | +286 | +16.8 | 1,327,200 | |
1,661 | 1,801 | 1,640 | 1,707 | +46 | +2.8 | 327,700 | |
1,760 | 1,782 | 1,630 | 1,661 | -127 | -7.1 | 364,800 | |
1,560 | 1,843 | 1,530 | 1,788 | +238 | +15.4 | 1,283,000 | |
1,544 | 1,550 | 1,350 | 1,550 | -4 | -0.3 | 801,000 | |
1,364 | 1,720 | 1,330 | 1,554 | +222 | +16.7 | 2,185,200 | |
1,438 | 1,470 | 1,295 | 1,332 | -108 | -7.5 | 1,291,300 | |
1,482 | 1,510 | 1,385 | 1,440 | -49 | -3.3 | 978,200 | |
1,537 | 1,658 | 1,452 | 1,489 | -48 | -3.1 | 679,400 | |
1,300 | 1,576 | 1,271 | 1,537 | +266 | +20.9 | 1,005,000 | |
1,203 | 1,440 | 1,176 | 1,271 | +74 | +6.2 | 550,500 | |
1,181 | 1,255 | 1,090 | 1,197 | +27 | +2.3 | 428,500 | |
1,219 | 1,415 | 1,106 | 1,170 | -170 | -12.7 | 793,200 | |
1,400 | 1,430 | 1,250 | 1,340 | -60 | -4.3 | 885,200 |