![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.45 | +0.16 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.11% | -1.70% | -0.18% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,929 | 1,795 | 1,856 | +10 | +0.5 | 1,625,000 | |
1,633 | 1,885 | 1,633 | 1,846 | +216 | +13.3 | 2,326,800 | |
1,657 | 1,698 | 1,602 | 1,630 | -27 | -1.6 | 1,672,000 | |
1,697 | 1,723 | 1,616 | 1,657 | -34 | -2.0 | 2,531,700 | |
2,011 | 2,044 | 1,690 | 1,691 | -342 | -16.8 | 1,701,500 | |
2,132 | 2,204 | 2,033 | 2,033 | -100 | -4.7 | 698,200 | |
2,384 | 2,384 | 2,104 | 2,133 | -244 | -10.3 | 1,393,200 | |
2,176 | 2,431 | 2,032 | 2,377 | +210 | +9.7 | 1,252,500 | |
2,014 | 2,173 | 1,944 | 2,167 | +174 | +8.7 | 1,011,200 | |
1,947 | 2,114 | 1,869 | 1,993 | +75 | +3.9 | 1,072,700 | |
2,108 | 2,150 | 1,878 | 1,918 | -207 | -9.7 | 1,695,200 | |
1,878 | 2,135 | 1,810 | 2,125 | +247 | +13.2 | 1,082,600 | |
1,793 | 1,899 | 1,676 | 1,878 | +73 | +4.0 | 929,000 | |
1,678 | 1,855 | 1,542 | 1,805 | +147 | +8.9 | 1,384,800 | |
1,791 | 1,811 | 1,579 | 1,658 | -136 | -7.6 | 936,200 | |
1,630 | 1,853 | 1,625 | 1,794 | +85 | +5.0 | 1,164,800 | |
1,574 | 1,725 | 1,429 | 1,709 | +146 | +9.3 | 1,048,400 | |
1,321 | 1,610 | 1,315 | 1,563 | +237 | +17.9 | 968,400 | |
1,410 | 1,480 | 1,280 | 1,326 | -76 | -5.4 | 938,000 | |
1,550 | 1,618 | 1,339 | 1,402 | -130 | -8.5 | 910,400 | |
1,520 | 1,590 | 1,488 | 1,532 | +27 | +1.8 | 669,500 | |
1,430 | 1,507 | 1,391 | 1,505 | +72 | +5.0 | 576,500 | |
1,370 | 1,449 | 1,356 | 1,433 | +73 | +5.4 | 578,900 | |
1,426 | 1,435 | 1,347 | 1,360 | -62 | -4.4 | 419,200 | |
1,580 | 1,628 | 1,351 | 1,422 | -158 | -10.0 | 659,200 | |
1,629 | 1,695 | 1,540 | 1,580 | -48 | -2.9 | 815,400 | |
1,656 | 1,753 | 1,600 | 1,628 | -20 | -1.2 | 1,175,400 | |
1,567 | 1,670 | 1,552 | 1,648 | +81 | +5.2 | 1,139,900 | |
1,619 | 1,656 | 1,560 | 1,567 | -66 | -4.0 | 1,363,700 | |
1,838 | 1,873 | 1,632 | 1,633 | -205 | -11.2 | 782,000 |