![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.12 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,206 | 1,037 | 1,041 | -93 | -8.2 | 405,600 | |
1,184 | 1,205 | 1,130 | 1,134 | -65 | -5.4 | 298,100 | |
1,173 | 1,231 | 1,142 | 1,199 | +35 | +3.0 | 460,900 | |
1,202 | 1,268 | 1,125 | 1,164 | -68 | -5.5 | 551,700 | |
1,136 | 1,247 | 1,090 | 1,232 | +101 | +8.9 | 499,700 | |
1,104 | 1,198 | 1,069 | 1,131 | +26 | +2.4 | 371,900 | |
1,198 | 1,198 | 1,046 | 1,105 | -93 | -7.8 | 459,700 | |
1,228 | 1,261 | 1,155 | 1,198 | -10 | -0.8 | 482,000 | |
1,120 | 1,307 | 1,102 | 1,208 | +81 | +7.2 | 704,100 | |
1,284 | 1,285 | 1,118 | 1,127 | -157 | -12.2 | 636,200 | |
1,322 | 1,417 | 1,233 | 1,284 | -33 | -2.5 | 538,000 | |
1,402 | 1,410 | 1,302 | 1,317 | -89 | -6.3 | 585,000 | |
1,464 | 1,523 | 1,385 | 1,406 | -73 | -4.9 | 474,300 | |
1,340 | 1,509 | 1,311 | 1,479 | +105 | +7.6 | 591,800 | |
1,575 | 1,586 | 1,246 | 1,374 | -208 | -13.1 | 777,700 | |
1,651 | 1,703 | 1,548 | 1,582 | -38 | -2.3 | 355,600 | |
1,755 | 1,803 | 1,498 | 1,620 | -172 | -9.6 | 707,000 | |
1,693 | 1,852 | 1,618 | 1,792 | +99 | +5.8 | 518,700 | |
1,757 | 1,791 | 1,618 | 1,693 | -62 | -3.5 | 676,100 | |
1,958 | 1,987 | 1,699 | 1,755 | -207 | -10.6 | 595,400 | |
1,902 | 2,015 | 1,899 | 1,962 | +50 | +2.6 | 852,700 | |
1,850 | 1,963 | 1,847 | 1,912 | +46 | +2.5 | 1,211,000 | |
1,691 | 1,947 | 1,666 | 1,866 | +165 | +9.7 | 1,788,300 | |
1,658 | 1,722 | 1,600 | 1,701 | +33 | +2.0 | 1,085,500 | |
1,752 | 1,761 | 1,501 | 1,668 | -75 | -4.3 | 2,368,900 | |
1,864 | 2,075 | 1,705 | 1,743 | -97 | -5.3 | 2,769,000 | |
1,853 | 1,935 | 1,796 | 1,840 | -1 | -0.1 | 1,037,500 | |
1,881 | 1,916 | 1,715 | 1,841 | -10 | -0.5 | 1,415,800 | |
2,028 | 2,056 | 1,793 | 1,851 | -157 | -7.8 | 1,298,400 | |
1,862 | 2,059 | 1,714 | 2,008 | +152 | +8.2 | 1,738,400 |