![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.23 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.16% | -1.70% | 0.85% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,016 | 1,791 | 1,933 | +6 | +0.3 | 1,463,100 | |
1,694 | 1,945 | 1,652 | 1,927 | +233 | +13.8 | 1,646,800 | |
1,780 | 1,882 | 1,632 | 1,694 | -90 | -5.0 | 1,348,400 | |
1,610 | 1,798 | 1,581 | 1,784 | +165 | +10.2 | 1,870,100 | |
1,479 | 1,621 | 1,408 | 1,619 | +140 | +9.5 | 1,506,900 | |
1,431 | 1,560 | 1,317 | 1,479 | +31 | +2.1 | 1,129,200 | |
1,425 | 1,479 | 1,391 | 1,448 | +48 | +3.4 | 798,800 | |
1,457 | 1,568 | 1,308 | 1,400 | -21 | -1.5 | 1,589,200 | |
1,298 | 1,451 | 1,283 | 1,421 | +117 | +9.0 | 1,382,100 | |
1,500 | 1,505 | 1,298 | 1,304 | -168 | -11.4 | 951,400 | |
1,451 | 1,524 | 1,376 | 1,472 | +9 | +0.6 | 958,200 | |
1,506 | 1,565 | 1,463 | 1,463 | -35 | -2.3 | 869,600 | |
1,409 | 1,535 | 1,382 | 1,498 | +154 | +11.5 | 1,408,900 | |
1,356 | 1,391 | 1,308 | 1,344 | -12 | -0.9 | 879,500 | |
1,435 | 1,505 | 1,343 | 1,356 | -70 | -4.9 | 1,539,800 | |
1,452 | 1,477 | 1,334 | 1,426 | -72 | -4.8 | 1,588,200 | |
1,591 | 1,661 | 1,473 | 1,498 | -81 | -5.1 | 2,010,000 | |
1,467 | 1,729 | 1,405 | 1,579 | +128 | +8.8 | 2,241,700 | |
1,600 | 1,666 | 1,451 | 1,451 | -66 | -4.4 | 2,804,800 | |
1,670 | 1,764 | 1,512 | 1,517 | -133 | -8.1 | 3,069,600 | |
1,351 | 1,949 | 1,343 | 1,650 | +318 | +23.9 | 7,121,600 | |
1,049 | 1,432 | 1,023 | 1,332 | +322 | +31.9 | 1,533,700 | |
1,065 | 1,096 | 1,010 | 1,010 | -59 | -5.5 | 334,100 | |
1,012 | 1,132 | 976 | 1,069 | +60 | +5.9 | 818,100 | |
1,008 | 1,034 | 949 | 1,009 | +76 | +8.1 | 513,000 | |
1,015 | 1,036 | 933 | 933 | -83 | -8.2 | 318,700 | |
1,043 | 1,074 | 1,001 | 1,016 | -37 | -3.5 | 336,200 | |
923 | 1,086 | 896 | 1,053 | +115 | +12.3 | 329,900 | |
948 | 955 | 851 | 938 | -12 | -1.3 | 489,100 | |
1,040 | 1,095 | 817 | 950 | -91 | -8.7 | 883,600 |