![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.09 | -0.19 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.13% | -1.70% | 0.85% |
52週高値 | 2,767 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
昨年来高値 | 2,767 | 昨年来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,170 | 2,018 | 2,030 | -76 | -3.6 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,290 | 1,190 | 1,250 | +20 | +1.6 | 109,100 | |
1,340 | 1,430 | 1,210 | 1,230 | -110 | -8.2 | 187,000 | |
1,640 | 1,650 | 1,320 | 1,340 | -300 | -18.3 | 416,800 | |
1,550 | 1,700 | 1,480 | 1,640 | +110 | +7.2 | 704,600 | |
1,410 | 1,710 | 1,390 | 1,530 | +120 | +8.5 | 928,600 | |
1,610 | 1,770 | 1,410 | 1,410 | -210 | -13.0 | 448,900 | |
1,330 | 1,670 | 1,210 | 1,620 | +300 | +22.7 | 591,800 | |
1,370 | 1,440 | 1,300 | 1,320 | -60 | -4.3 | 366,700 | |
1,600 | 1,600 | 1,070 | 1,380 | -230 | -14.3 | 2,165,300 | |
2,070 | 2,080 | 1,590 | 1,610 | -400 | -19.9 | 5,709,700 | |
1,040 | 2,140 | 1,030 | 2,010 | +990 | +97.1 | 15,872,700 | |
1,250 | 1,300 | 1,000 | 1,020 | -250 | -19.7 | 143,100 | |
1,430 | 1,440 | 1,250 | 1,270 | -150 | -10.6 | 79,600 | |
1,480 | 1,520 | 1,350 | 1,420 | -110 | -7.2 | 68,400 | |
1,460 | 1,570 | 1,410 | 1,530 | +60 | +4.1 | 114,400 | |
1,670 | 1,740 | 1,450 | 1,470 | -180 | -10.9 | 103,300 | |
1,450 | 1,720 | 1,430 | 1,650 | +170 | +11.5 | 220,800 | |
1,470 | 1,540 | 1,350 | 1,480 | 0 | 0.0 | 172,500 | |
1,440 | 1,640 | 1,400 | 1,480 | +30 | +2.1 | 444,900 | |
1,320 | 1,500 | 1,200 | 1,450 | +150 | +11.5 | 124,600 | |
1,400 | 1,520 | 1,280 | 1,300 | -110 | -7.8 | 165,600 | |
1,430 | 1,480 | 1,350 | 1,410 | -50 | -3.4 | 117,800 | |
1,700 | 1,700 | 1,430 | 1,460 | -240 | -14.1 | 144,700 | |
1,750 | 1,750 | 1,620 | 1,700 | -40 | -2.3 | 131,700 | |
1,680 | 1,840 | 1,640 | 1,740 | +60 | +3.6 | 142,400 | |
2,000 | 2,030 | 1,670 | 1,680 | -270 | -13.8 | 211,400 | |
1,720 | 1,980 | 1,680 | 1,950 | +200 | +11.4 | 378,000 | |
1,690 | 2,150 | 1,680 | 1,750 | +60 | +3.6 | 629,500 | |
1,780 | 1,900 | 1,620 | 1,690 | -110 | -6.1 | 214,300 | |
1,710 | 1,850 | 1,620 | 1,800 | - | - | 246,300 |