38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,902 | 1,766 | 1,894 | +20 | +1.1 | 252,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,930 | 1,546 | 1,795 | +269 | +17.6 | 2,637,700 | |
1,272 | 1,581 | 1,050 | 1,526 | +244 | +19.0 | 2,102,700 | |
1,098 | 1,383 | 1,055 | 1,282 | +204 | +18.9 | 1,956,500 | |
1,048 | 1,130 | 999 | 1,078 | +43 | +4.2 | 886,400 | |
1,090 | 1,158 | 942 | 1,035 | -83 | -7.4 | 1,601,500 | |
1,230 | 1,258 | 1,042 | 1,118 | -53 | -4.5 | 889,400 | |
1,340 | 1,541 | 1,001 | 1,171 | -162 | -12.2 | 1,710,000 | |
1,539 | 1,628 | 1,190 | 1,333 | -286 | -17.7 | 1,928,200 | |
1,590 | 1,840 | 1,487 | 1,619 | +28 | +1.8 | 1,578,300 | |
984 | 1,608 | 975 | 1,591 | +596 | +59.9 | 1,353,400 | |
1,555 | 1,588 | 842 | 995 | -543 | -35.3 | 1,538,500 | |
1,648 | 1,695 | 1,330 | 1,538 | -93 | -5.7 | 1,042,400 | |
1,330 | 1,847 | 1,300 | 1,631 | +290 | +21.6 | 2,757,500 | |
1,230 | 1,388 | 1,211 | 1,341 | +107 | +8.7 | 987,000 | |
1,080 | 1,336 | 1,080 | 1,234 | +164 | +15.3 | 843,000 | |
1,076 | 1,231 | 1,017 | 1,070 | -9 | -0.8 | 923,900 | |
1,180 | 1,245 | 830 | 1,079 | -112 | -9.4 | 1,473,900 | |
1,202 | 1,339 | 1,051 | 1,191 | -12 | -1.0 | 1,106,400 | |
1,260 | 1,305 | 1,190 | 1,203 | -60 | -4.8 | 924,600 | |
1,483 | 1,522 | 1,223 | 1,263 | -247 | -16.4 | 1,680,000 | |
1,534 | 1,685 | 1,482 | 1,510 | -21 | -1.4 | 1,326,400 | |
1,842 | 1,877 | 1,449 | 1,531 | -306 | -16.7 | 2,342,700 | |
1,780 | 1,960 | 1,662 | 1,837 | +15 | +0.8 | 3,180,000 | |
2,162 | 2,220 | 1,750 | 1,822 | -303 | -14.3 | 4,243,200 | |
2,180 | 2,350 | 1,650 | 2,125 | +3 | +0.1 | 11,985,600 | |
2,600 | 3,187 | 2,035 | 2,122 | -335 | -13.6 | 38,284,000 | |
1,675 | 2,675 | 1,577 | 2,457 | +782 | +46.7 | 55,876,400 | |
1,188 | 2,292 | 1,158 | 1,675 | +532 | +46.5 | 40,730,800 | |
877 | 1,347 | 806 | 1,143 | +248 | +27.7 | 8,109,200 | |
1,000 | 1,048 | 868 | 895 | -82 | -8.4 | 1,428,800 |