![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 599 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 406 | 380 | 385 | -9 | -2.3 | 409,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,515 | 1,335 | 1,500 | +136 | +10.0 | 825,200 | |
1,174 | 1,438 | 1,124 | 1,364 | +215 | +18.7 | 879,800 | |
1,125 | 1,187 | 1,125 | 1,149 | +11 | +1.0 | 195,600 | |
1,237 | 1,237 | 1,120 | 1,138 | -94 | -7.6 | 232,400 | |
1,245 | 1,295 | 1,095 | 1,232 | -9 | -0.7 | 266,800 | |
1,115 | 1,352 | 1,089 | 1,241 | +142 | +12.9 | 659,000 | |
1,141 | 1,222 | 968 | 1,099 | -31 | -2.7 | 702,800 | |
923 | 1,148 | 923 | 1,130 | +167 | +17.3 | 688,000 | |
1,025 | 1,075 | 925 | 963 | -45 | -4.5 | 1,128,000 | |
1,240 | 1,277 | 1,000 | 1,008 | - | - | 2,972,200 |