![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 430 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 430 | 昨年来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 312 | 284 | 309 | +16 | +5.5 | 344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,938 | 1,691 | 1,906 | -1 | -0.1 | 1,001,300 | |
1,625 | 1,940 | 1,602 | 1,907 | +270 | +16.5 | 1,179,600 | |
1,481 | 1,738 | 1,474 | 1,637 | +156 | +10.5 | 908,100 | |
1,547 | 1,572 | 1,415 | 1,481 | -49 | -3.2 | 727,000 | |
1,575 | 1,585 | 1,440 | 1,530 | -42 | -2.7 | 437,600 | |
1,483 | 1,622 | 1,461 | 1,572 | +76 | +5.1 | 661,400 | |
1,522 | 1,545 | 1,453 | 1,496 | -26 | -1.7 | 585,600 | |
1,515 | 1,620 | 1,473 | 1,522 | +22 | +1.5 | 1,077,400 | |
1,355 | 1,515 | 1,335 | 1,500 | +136 | +10.0 | 825,200 | |
1,174 | 1,438 | 1,124 | 1,364 | +215 | +18.7 | 879,800 | |
1,125 | 1,187 | 1,125 | 1,149 | +11 | +1.0 | 195,600 | |
1,237 | 1,237 | 1,120 | 1,138 | -94 | -7.6 | 232,400 | |
1,245 | 1,295 | 1,095 | 1,232 | -9 | -0.7 | 266,800 | |
1,115 | 1,352 | 1,089 | 1,241 | +142 | +12.9 | 659,000 | |
1,141 | 1,222 | 968 | 1,099 | -31 | -2.7 | 702,800 | |
923 | 1,148 | 923 | 1,130 | +167 | +17.3 | 688,000 | |
1,025 | 1,075 | 925 | 963 | -45 | -4.5 | 1,128,000 | |
1,240 | 1,277 | 1,000 | 1,008 | - | - | 2,972,200 |