![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 430 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 430 | 昨年来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 312 | 284 | 309 | +16 | +5.5 | 344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 437 | 301 | 303 | -115 | -27.5 | 3,131,400 | |
447 | 504 | 410 | 418 | -33 | -7.3 | 5,167,000 | |
536 | 633 | 412 | 451 | -89 | -16.5 | 10,933,400 | |
478 | 698 | 475 | 540 | +62 | +13.0 | 13,837,100 | |
695 | 715 | 343 | 478 | -217 | -31.2 | 28,217,100 | |
747 | 827 | 686 | 695 | -61 | -8.1 | 1,925,900 | |
1,002 | 1,021 | 695 | 756 | -280 | -27.0 | 2,330,200 | |
1,377 | 1,448 | 1,028 | 1,036 | -311 | -23.1 | 1,463,000 | |
1,074 | 1,413 | 1,051 | 1,347 | +248 | +22.6 | 971,500 | |
1,450 | 1,450 | 1,082 | 1,099 | -340 | -23.6 | 769,800 | |
1,580 | 1,717 | 1,396 | 1,439 | -151 | -9.5 | 835,100 | |
1,843 | 1,926 | 1,498 | 1,590 | -244 | -13.3 | 1,368,400 | |
1,632 | 1,946 | 1,524 | 1,834 | +205 | +12.6 | 646,800 | |
1,702 | 1,793 | 1,621 | 1,629 | -149 | -8.4 | 678,300 | |
2,491 | 2,625 | 1,545 | 1,778 | -713 | -28.6 | 1,333,300 | |
2,122 | 2,545 | 2,033 | 2,491 | +381 | +18.1 | 1,619,400 | |
2,203 | 2,322 | 1,938 | 2,110 | -93 | -4.2 | 1,320,900 | |
2,040 | 2,268 | 1,934 | 2,203 | +142 | +6.9 | 772,200 | |
2,600 | 2,639 | 2,049 | 2,061 | -529 | -20.4 | 1,070,100 | |
2,457 | 2,649 | 2,399 | 2,590 | +152 | +6.2 | 1,283,400 | |
2,905 | 3,015 | 2,369 | 2,438 | -496 | -16.9 | 2,633,800 | |
2,950 | 3,555 | 2,757 | 2,934 | -16 | -0.5 | 1,355,300 | |
2,757 | 3,055 | 2,629 | 2,950 | +293 | +11.0 | 746,200 | |
2,904 | 3,060 | 2,370 | 2,657 | -291 | -9.9 | 1,050,100 | |
3,350 | 3,395 | 2,384 | 2,948 | -347 | -10.5 | 1,692,000 | |
3,200 | 3,325 | 2,961 | 3,295 | +285 | +9.5 | 1,338,900 | |
2,650 | 3,285 | 2,510 | 3,010 | +431 | +16.7 | 1,166,700 | |
2,402 | 2,898 | 2,257 | 2,579 | +166 | +6.9 | 1,233,500 | |
2,247 | 2,438 | 2,128 | 2,413 | +165 | +7.3 | 1,093,700 | |
1,948 | 2,260 | 1,851 | 2,248 | +342 | +17.9 | 962,400 |