![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 621 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 395 | +1 | +0.3 | 216,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,413 | 1,051 | 1,347 | +248 | +22.6 | 971,500 | |
1,450 | 1,450 | 1,082 | 1,099 | -340 | -23.6 | 769,800 | |
1,580 | 1,717 | 1,396 | 1,439 | -151 | -9.5 | 835,100 | |
1,843 | 1,926 | 1,498 | 1,590 | -244 | -13.3 | 1,368,400 | |
1,632 | 1,946 | 1,524 | 1,834 | +205 | +12.6 | 646,800 | |
1,702 | 1,793 | 1,621 | 1,629 | -149 | -8.4 | 678,300 | |
2,491 | 2,625 | 1,545 | 1,778 | -713 | -28.6 | 1,333,300 | |
2,122 | 2,545 | 2,033 | 2,491 | +381 | +18.1 | 1,619,400 | |
2,203 | 2,322 | 1,938 | 2,110 | -93 | -4.2 | 1,320,900 | |
2,040 | 2,268 | 1,934 | 2,203 | +142 | +6.9 | 772,200 | |
2,600 | 2,639 | 2,049 | 2,061 | -529 | -20.4 | 1,070,100 | |
2,457 | 2,649 | 2,399 | 2,590 | +152 | +6.2 | 1,283,400 | |
2,905 | 3,015 | 2,369 | 2,438 | -496 | -16.9 | 2,633,800 | |
2,950 | 3,555 | 2,757 | 2,934 | -16 | -0.5 | 1,355,300 | |
2,757 | 3,055 | 2,629 | 2,950 | +293 | +11.0 | 746,200 | |
2,904 | 3,060 | 2,370 | 2,657 | -291 | -9.9 | 1,050,100 | |
3,350 | 3,395 | 2,384 | 2,948 | -347 | -10.5 | 1,692,000 | |
3,200 | 3,325 | 2,961 | 3,295 | +285 | +9.5 | 1,338,900 | |
2,650 | 3,285 | 2,510 | 3,010 | +431 | +16.7 | 1,166,700 | |
2,402 | 2,898 | 2,257 | 2,579 | +166 | +6.9 | 1,233,500 | |
2,247 | 2,438 | 2,128 | 2,413 | +165 | +7.3 | 1,093,700 | |
1,948 | 2,260 | 1,851 | 2,248 | +342 | +17.9 | 962,400 | |
1,901 | 1,938 | 1,691 | 1,906 | -1 | -0.1 | 1,001,300 | |
1,625 | 1,940 | 1,602 | 1,907 | +270 | +16.5 | 1,179,600 | |
1,481 | 1,738 | 1,474 | 1,637 | +156 | +10.5 | 908,100 | |
1,547 | 1,572 | 1,415 | 1,481 | -49 | -3.2 | 727,000 | |
1,575 | 1,585 | 1,440 | 1,530 | -42 | -2.7 | 437,600 | |
1,483 | 1,622 | 1,461 | 1,572 | +76 | +5.1 | 661,400 | |
1,522 | 1,545 | 1,453 | 1,496 | -26 | -1.7 | 585,600 | |
1,515 | 1,620 | 1,473 | 1,522 | +22 | +1.5 | 1,077,400 |