![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 430 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 430 | 昨年来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 312 | 284 | 309 | +16 | +5.5 | 344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 517 | 436 | 500 | +58 | +13.1 | 2,115,400 | |
441 | 458 | 419 | 442 | 0 | 0.0 | 829,000 | |
416 | 494 | 415 | 442 | +27 | +6.5 | 1,800,700 | |
402 | 430 | 368 | 415 | +13 | +3.2 | 1,160,100 | |
418 | 420 | 381 | 402 | -21 | -5.0 | 866,100 | |
384 | 433 | 331 | 423 | +35 | +9.0 | 1,902,700 | |
389 | 416 | 349 | 388 | +7 | +1.8 | 2,050,200 | |
446 | 522 | 352 | 381 | -58 | -13.2 | 2,745,500 | |
481 | 490 | 423 | 439 | -42 | -8.7 | 1,718,300 | |
660 | 664 | 479 | 481 | -165 | -25.5 | 2,662,200 | |
715 | 725 | 624 | 646 | -78 | -10.8 | 2,201,700 | |
820 | 848 | 713 | 724 | -90 | -11.1 | 1,606,700 | |
825 | 883 | 727 | 814 | -6 | -0.7 | 2,390,500 | |
741 | 845 | 730 | 820 | +79 | +10.7 | 2,082,000 | |
715 | 775 | 695 | 741 | +25 | +3.5 | 2,542,800 | |
906 | 963 | 710 | 716 | -205 | -22.3 | 4,258,800 | |
949 | 1,090 | 866 | 921 | -13 | -1.4 | 5,964,100 | |
876 | 1,046 | 801 | 934 | +61 | +7.0 | 10,284,600 | |
465 | 920 | 463 | 873 | +401 | +85.0 | 11,225,800 | |
420 | 500 | 400 | 472 | +51 | +12.1 | 2,493,400 | |
414 | 508 | 406 | 421 | +12 | +2.9 | 4,984,300 | |
271 | 464 | 270 | 409 | +141 | +52.6 | 6,478,400 | |
354 | 372 | 255 | 268 | -84 | -23.9 | 2,356,700 | |
371 | 377 | 309 | 352 | -21 | -5.6 | 2,811,000 | |
339 | 415 | 339 | 373 | +39 | +11.7 | 2,244,400 | |
436 | 463 | 330 | 334 | -98 | -22.7 | 4,542,100 | |
320 | 488 | 318 | 432 | +82 | +23.4 | 9,992,800 | |
248 | 380 | 244 | 350 | +108 | +44.6 | 4,107,200 | |
215 | 246 | 195 | 242 | +21 | +9.5 | 2,334,000 | |
303 | 340 | 192 | 221 | -82 | -27.1 | 5,000,300 |