52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,455.0 | 2,360.0 | 2,397.5 | -37.5 | -1.5 | 5,078,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.5 | 2,030.0 | 1,865.0 | 2,022.5 | +147.5 | +7.9 | 11,770,800 | |
1,927.5 | 1,930.0 | 1,790.0 | 1,875.0 | -27.5 | -1.4 | 9,715,200 | |
1,895.0 | 2,035.0 | 1,855.0 | 1,902.5 | +20.0 | +1.1 | 16,948,000 | |
1,837.5 | 1,935.0 | 1,812.5 | 1,882.5 | +62.5 | +3.4 | 20,653,600 | |
2,062.5 | 2,067.5 | 1,755.0 | 1,820.0 | -240.0 | -11.7 | 22,340,800 | |
2,062.5 | 2,215.0 | 2,015.0 | 2,060.0 | -2.5 | -0.1 | 14,286,800 | |
1,967.5 | 2,162.5 | 1,955.0 | 2,062.5 | +87.5 | +4.4 | 14,725,200 | |
2,170.0 | 2,182.5 | 1,967.5 | 1,975.0 | -120.0 | -5.7 | 12,182,800 | |
2,262.5 | 2,317.5 | 2,075.0 | 2,095.0 | -172.5 | -7.6 | 16,244,400 | |
2,475.0 | 2,540.0 | 2,252.5 | 2,267.5 | -195.0 | -7.9 | 8,876,400 | |
2,547.5 | 2,637.5 | 2,355.0 | 2,462.5 | -37.5 | -1.5 | 9,516,400 | |
2,307.5 | 2,637.5 | 2,307.5 | 2,500.0 | +205.0 | +8.9 | 9,270,800 | |
2,240.0 | 2,457.5 | 2,172.5 | 2,295.0 | +130.0 | +6.0 | 7,733,200 | |
2,230.0 | 2,295.0 | 2,042.5 | 2,165.0 | -62.5 | -2.8 | 7,586,800 | |
2,200.0 | 2,322.5 | 2,050.0 | 2,227.5 | -32.5 | -1.4 | 5,993,600 | |
2,217.5 | 2,362.5 | 2,062.5 | 2,260.0 | +17.5 | +0.8 | 10,562,400 | |
2,435.0 | 2,580.0 | 2,225.0 | 2,242.5 | -207.5 | -8.5 | 9,710,800 | |
2,730.0 | 2,797.5 | 2,432.5 | 2,450.0 | -280.0 | -10.3 | 6,623,600 | |
2,852.5 | 2,860.0 | 2,575.0 | 2,730.0 | -120.0 | -4.2 | 6,791,600 | |
2,735.0 | 2,867.5 | 2,555.0 | 2,850.0 | +130.0 | +4.8 | 5,641,200 | |
2,675.0 | 2,875.0 | 2,340.0 | 2,720.0 | +32.5 | +1.2 | 6,868,400 | |
2,642.5 | 2,862.5 | 2,487.5 | 2,687.5 | +45.0 | +1.7 | 6,181,200 | |
2,790.0 | 2,880.0 | 2,545.0 | 2,642.5 | -145.0 | -5.2 | 9,400,800 | |
3,025.0 | 3,112.5 | 2,707.5 | 2,787.5 | -165.0 | -5.6 | 7,322,000 | |
3,327.5 | 3,327.5 | 2,807.5 | 2,952.5 | -397.5 | -11.9 | 9,974,000 | |
3,245.0 | 3,475.0 | 3,127.5 | 3,350.0 | +205.0 | +6.5 | 9,528,400 | |
3,095.0 | 3,250.0 | 2,875.0 | 3,145.0 | +137.5 | +4.6 | 7,959,600 | |
3,060.0 | 3,210.0 | 2,875.0 | 3,007.5 | -70.0 | -2.3 | 8,336,800 | |
2,662.5 | 3,125.0 | 2,530.0 | 3,077.5 | +405.0 | +15.2 | 10,482,800 | |
2,707.5 | 2,775.0 | 2,512.5 | 2,672.5 | -27.5 | -1.0 | 5,228,800 |