52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,455.0 | 2,360.0 | 2,431.0 | -4.0 | -0.2 | 4,055,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230.0 | 3,280.0 | 3,000.0 | 3,050.0 | -135.0 | -4.2 | 12,864,400 | |
3,005.0 | 3,325.0 | 2,835.0 | 3,185.0 | +130.0 | +4.3 | 13,208,200 | |
2,820.0 | 3,110.0 | 2,800.0 | 3,055.0 | +285.0 | +10.3 | 11,691,800 | |
2,745.0 | 2,830.0 | 2,610.0 | 2,770.0 | +25.0 | +0.9 | 9,005,200 | |
2,297.5 | 2,770.0 | 2,135.0 | 2,745.0 | +385.0 | +16.3 | 16,206,200 | |
2,152.5 | 2,395.0 | 1,905.0 | 2,360.0 | +220.0 | +10.3 | 19,005,200 | |
2,620.0 | 2,635.0 | 1,940.0 | 2,140.0 | -480.0 | -18.3 | 18,526,200 | |
2,675.0 | 2,865.0 | 2,447.5 | 2,620.0 | -190.0 | -6.8 | 13,265,000 | |
2,625.0 | 2,915.0 | 2,310.0 | 2,810.0 | +190.0 | +7.3 | 13,093,400 | |
2,470.0 | 2,780.0 | 2,410.0 | 2,620.0 | +142.5 | +5.8 | 13,230,200 | |
3,240.0 | 3,370.0 | 2,232.5 | 2,477.5 | -712.5 | -22.3 | 28,626,800 | |
3,300.0 | 3,325.0 | 2,850.0 | 3,190.0 | -130.0 | -3.9 | 15,342,000 | |
3,535.0 | 3,575.0 | 3,215.0 | 3,320.0 | -225.0 | -6.3 | 14,355,600 | |
2,965.0 | 3,565.0 | 2,960.0 | 3,545.0 | +525.0 | +17.4 | 14,753,200 | |
2,670.0 | 3,075.0 | 2,585.0 | 3,020.0 | +435.0 | +16.8 | 13,745,400 | |
2,795.0 | 2,960.0 | 2,515.0 | 2,585.0 | -250.0 | -8.8 | 16,948,600 | |
3,745.0 | 3,835.0 | 2,505.0 | 2,835.0 | -880.0 | -23.7 | 30,062,400 | |
3,905.0 | 4,045.0 | 3,505.0 | 3,715.0 | -155.0 | -4.0 | 12,979,600 | |
3,775.0 | 4,115.0 | 3,735.0 | 3,870.0 | +95.0 | +2.5 | 17,139,200 | |
3,550.0 | 3,885.0 | 3,390.0 | 3,775.0 | +190.0 | +5.3 | 13,960,800 | |
3,145.0 | 3,660.0 | 3,060.0 | 3,585.0 | +400.0 | +12.6 | 15,584,600 | |
3,060.0 | 3,280.0 | 3,035.0 | 3,185.0 | +155.0 | +5.1 | 20,552,800 | |
2,392.5 | 3,100.0 | 2,372.5 | 3,030.0 | +595.0 | +24.4 | 23,406,000 | |
2,402.5 | 2,465.0 | 2,192.5 | 2,435.0 | +30.0 | +1.2 | 16,255,200 | |
2,375.0 | 2,635.0 | 2,347.5 | 2,405.0 | +40.0 | +1.7 | 18,549,800 | |
2,420.0 | 2,447.5 | 2,307.5 | 2,365.0 | -5.0 | -0.2 | 16,258,400 | |
2,397.5 | 2,407.5 | 2,065.0 | 2,370.0 | -20.0 | -0.8 | 14,354,800 | |
2,227.5 | 2,435.0 | 2,205.0 | 2,390.0 | +180.0 | +8.1 | 12,680,000 | |
2,055.0 | 2,307.5 | 2,027.5 | 2,210.0 | +155.0 | +7.5 | 15,635,600 | |
1,932.5 | 2,105.0 | 1,927.5 | 2,055.0 | +135.0 | +7.0 | 13,730,400 |