![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,490 | 3,090 | 3,420 | +240 | +7.5 | 1,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,590 | 2,315 | 2,480 | +70 | +2.9 | 2,501,000 | |
2,425 | 2,440 | 2,180 | 2,410 | -20 | -0.8 | 1,426,600 | |
2,415 | 2,585 | 2,330 | 2,430 | -15 | -0.6 | 2,438,000 | |
2,200 | 2,465 | 2,195 | 2,445 | +255 | +11.6 | 2,419,200 | |
2,230 | 2,250 | 2,035 | 2,190 | -15 | -0.7 | 1,053,200 | |
2,215 | 2,370 | 2,190 | 2,205 | +30 | +1.4 | 1,559,800 | |
2,010 | 2,235 | 2,010 | 2,175 | +165 | +8.2 | 1,924,800 | |
2,320 | 2,320 | 1,865 | 2,010 | -305 | -13.2 | 2,170,000 | |
2,185 | 2,370 | 2,095 | 2,315 | +105 | +4.8 | 3,356,800 | |
2,550 | 2,670 | 2,065 | 2,210 | -290 | -11.6 | 4,111,800 | |
2,295 | 2,535 | 2,165 | 2,500 | +175 | +7.5 | 2,413,400 | |
2,465 | 2,525 | 2,165 | 2,325 | -175 | -7.0 | 2,809,400 | |
2,145 | 2,545 | 2,125 | 2,500 | +400 | +19.0 | 3,751,000 | |
1,820 | 2,130 | 1,800 | 2,100 | +265 | +14.4 | 3,102,200 | |
1,370 | 1,965 | 1,365 | 1,835 | +445 | +32.0 | 3,274,200 | |
1,445 | 1,490 | 1,315 | 1,390 | -60 | -4.1 | 674,200 | |
1,425 | 1,550 | 1,420 | 1,450 | +50 | +3.6 | 677,400 | |
1,350 | 1,515 | 1,280 | 1,400 | +75 | +5.7 | 603,800 | |
1,415 | 1,420 | 1,175 | 1,325 | -90 | -6.4 | 738,200 | |
1,350 | 1,460 | 1,275 | 1,415 | +65 | +4.8 | 1,115,000 | |
1,425 | 1,450 | 1,175 | 1,350 | -120 | -8.2 | 775,800 | |
1,335 | 1,525 | 1,205 | 1,470 | +135 | +10.1 | 1,045,800 | |
1,480 | 1,500 | 1,280 | 1,335 | -165 | -11.0 | 743,000 | |
1,570 | 1,610 | 1,430 | 1,500 | -70 | -4.5 | 775,400 | |
1,685 | 1,735 | 1,485 | 1,570 | -85 | -5.1 | 1,141,400 | |
1,545 | 1,765 | 1,525 | 1,655 | +145 | +9.6 | 1,941,800 | |
1,460 | 1,550 | 1,400 | 1,510 | +40 | +2.7 | 1,071,400 | |
1,260 | 1,525 | 1,245 | 1,470 | +210 | +16.7 | 1,347,200 | |
1,280 | 1,295 | 1,065 | 1,260 | -15 | -1.2 | 1,172,400 | |
1,425 | 1,500 | 1,265 | 1,275 | -200 | -13.6 | 699,800 |