38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,490 | 3,090 | 3,420 | +240 | +7.5 | 1,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,125 | 2,875 | 3,065 | +130 | +4.4 | 1,752,400 | |
2,820 | 3,020 | 2,805 | 2,935 | +130 | +4.6 | 2,902,200 | |
2,775 | 2,815 | 2,610 | 2,805 | +45 | +1.6 | 1,749,400 | |
2,740 | 2,830 | 2,475 | 2,760 | +45 | +1.7 | 1,951,800 | |
2,630 | 2,785 | 2,590 | 2,715 | +70 | +2.6 | 1,690,600 | |
2,855 | 2,860 | 2,450 | 2,645 | -190 | -6.7 | 1,862,600 | |
2,740 | 2,835 | 2,505 | 2,835 | +160 | +6.0 | 2,532,800 | |
3,105 | 3,160 | 2,630 | 2,675 | -430 | -13.8 | 3,905,200 | |
3,110 | 3,300 | 3,075 | 3,105 | +20 | +0.6 | 2,319,000 | |
3,055 | 3,145 | 2,865 | 3,085 | +80 | +2.7 | 1,940,600 | |
3,290 | 3,290 | 2,825 | 3,005 | -325 | -9.8 | 3,084,400 | |
3,205 | 3,535 | 3,075 | 3,330 | +145 | +4.6 | 2,183,400 | |
3,035 | 3,280 | 2,980 | 3,185 | +135 | +4.4 | 2,048,400 | |
2,740 | 3,100 | 2,730 | 3,050 | +310 | +11.3 | 2,518,000 | |
2,495 | 2,745 | 2,460 | 2,740 | +235 | +9.4 | 2,525,200 | |
2,440 | 2,590 | 2,435 | 2,505 | +55 | +2.2 | 1,706,400 | |
2,475 | 2,525 | 2,365 | 2,450 | 0 | 0.0 | 1,275,600 | |
2,465 | 2,560 | 2,415 | 2,450 | -10 | -0.4 | 1,359,000 | |
2,385 | 2,465 | 2,325 | 2,460 | +50 | +2.1 | 1,649,000 | |
2,445 | 2,520 | 2,355 | 2,410 | -10 | -0.4 | 1,084,200 | |
2,600 | 2,675 | 2,325 | 2,420 | -170 | -6.6 | 1,234,200 | |
2,475 | 2,725 | 2,450 | 2,590 | +90 | +3.6 | 2,147,000 | |
2,435 | 2,505 | 2,375 | 2,500 | +95 | +4.0 | 1,349,600 | |
2,415 | 2,525 | 2,340 | 2,405 | -25 | -1.0 | 1,187,400 | |
2,290 | 2,460 | 2,260 | 2,430 | +135 | +5.9 | 1,210,600 | |
2,195 | 2,350 | 2,170 | 2,295 | +105 | +4.8 | 923,400 | |
2,255 | 2,375 | 2,150 | 2,190 | -40 | -1.8 | 1,128,200 | |
2,345 | 2,375 | 2,200 | 2,230 | -110 | -4.7 | 959,600 | |
2,440 | 2,475 | 2,205 | 2,340 | -135 | -5.5 | 1,031,400 | |
2,485 | 2,525 | 2,345 | 2,475 | -5 | -0.2 | 1,776,600 |