米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.61 | -0.16 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.10% | 0.97% | -0.11% | ||||
- トップ
- 東芝テック(6588)
- 時系列
東芝テック(6588) 月足四本値
| 52週高値 | 3,835 | 52週安値 | 2,488 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,835 | 年初来安値 | 2,488 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495 | 3,740 | 3,455 | 3,715 | +210 | +6.0 | 1,731,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,815 | 1,870 | 1,500 | 1,515 | -350 | -18.8 | 2,232,800 | |
| 2,060 | 2,110 | 1,810 | 1,865 | -235 | -11.2 | 2,319,200 | |
| 1,985 | 2,185 | 1,905 | 2,100 | +90 | +4.5 | 2,167,800 | |
| 2,050 | 2,085 | 1,925 | 2,010 | -20 | -1.0 | 2,085,800 | |
| 1,930 | 2,030 | 1,625 | 2,030 | +65 | +3.3 | 2,921,400 | |
| 1,920 | 2,105 | 1,820 | 1,965 | +25 | +1.3 | 3,640,400 | |
| 1,760 | 1,960 | 1,740 | 1,940 | +205 | +11.8 | 3,086,800 | |
| 1,295 | 1,775 | 1,250 | 1,735 | +480 | +38.2 | 3,344,800 | |
| 1,155 | 1,380 | 1,115 | 1,255 | +90 | +7.7 | 2,075,400 | |
| 1,305 | 1,315 | 1,040 | 1,165 | -190 | -14.0 | 2,713,400 | |
| 1,345 | 1,495 | 1,330 | 1,355 | +15 | +1.1 | 2,286,400 | |
| 1,315 | 1,370 | 1,185 | 1,340 | +50 | +3.9 | 1,765,200 | |
| 1,550 | 1,690 | 1,175 | 1,290 | -210 | -14.0 | 2,848,000 | |
| 2,125 | 2,125 | 1,305 | 1,500 | -550 | -26.8 | 4,654,600 | |
| 2,765 | 2,765 | 1,960 | 2,050 | -715 | -25.9 | 3,527,800 | |
| 2,995 | 3,130 | 2,560 | 2,765 | -225 | -7.5 | 2,815,800 | |
| 3,320 | 3,365 | 2,880 | 2,990 | -325 | -9.8 | 1,909,000 | |
| 3,690 | 3,785 | 3,170 | 3,315 | -410 | -11.0 | 2,414,200 | |
| 3,610 | 3,795 | 3,400 | 3,725 | +95 | +2.6 | 3,380,000 | |
| 3,065 | 3,725 | 3,005 | 3,630 | +605 | +20.0 | 2,313,400 | |
| 3,160 | 3,215 | 2,795 | 3,025 | -290 | -8.7 | 2,493,000 | |
| 3,355 | 3,490 | 3,095 | 3,315 | -60 | -1.8 | 3,401,200 | |
| 3,650 | 3,650 | 2,950 | 3,375 | -400 | -10.6 | 4,115,000 | |
| 3,715 | 4,035 | 3,590 | 3,775 | +65 | +1.8 | 2,364,200 | |
| 3,615 | 3,915 | 3,420 | 3,710 | +45 | +1.2 | 4,276,400 | |
| 3,550 | 3,700 | 3,280 | 3,665 | +115 | +3.2 | 2,997,200 | |
| 3,465 | 3,550 | 3,245 | 3,550 | +40 | +1.1 | 2,170,400 | |
| 3,410 | 3,585 | 2,875 | 3,510 | +90 | +2.6 | 4,600,800 | |
| 3,660 | 3,665 | 3,260 | 3,420 | -240 | -6.6 | 1,778,600 | |
| 3,485 | 3,665 | 3,350 | 3,660 | +165 | +4.7 | 2,384,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
