38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,490 | 3,090 | 3,420 | +240 | +7.5 | 1,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,470 | 1,310 | 1,370 | -60 | -4.2 | 1,193,600 | |
1,455 | 1,465 | 1,345 | 1,430 | -40 | -2.7 | 958,200 | |
1,445 | 1,550 | 1,360 | 1,470 | +10 | +0.7 | 1,113,800 | |
1,580 | 1,580 | 1,315 | 1,460 | -120 | -7.6 | 1,514,800 | |
1,665 | 1,695 | 1,465 | 1,580 | -60 | -3.7 | 1,724,400 | |
1,760 | 1,805 | 1,640 | 1,640 | -110 | -6.3 | 1,463,800 | |
1,865 | 1,865 | 1,670 | 1,750 | -110 | -5.9 | 1,952,200 | |
1,875 | 1,905 | 1,735 | 1,860 | 0 | 0.0 | 2,207,000 | |
1,850 | 1,905 | 1,725 | 1,860 | +10 | +0.5 | 2,187,600 | |
1,940 | 2,015 | 1,295 | 1,850 | -75 | -3.9 | 3,213,600 | |
1,925 | 2,085 | 1,845 | 1,925 | -15 | -0.8 | 2,773,600 | |
1,995 | 2,180 | 1,890 | 1,940 | -30 | -1.5 | 2,808,000 | |
1,780 | 1,985 | 1,760 | 1,970 | +210 | +11.9 | 2,892,800 | |
1,575 | 1,845 | 1,555 | 1,760 | +175 | +11.0 | 2,982,200 | |
1,540 | 1,635 | 1,480 | 1,585 | +55 | +3.6 | 2,292,600 | |
1,495 | 1,590 | 1,475 | 1,530 | +25 | +1.7 | 2,034,400 | |
1,565 | 1,580 | 1,340 | 1,505 | -70 | -4.4 | 2,360,600 | |
1,440 | 1,600 | 1,390 | 1,575 | +125 | +8.6 | 2,403,600 | |
1,660 | 1,700 | 1,435 | 1,450 | -220 | -13.2 | 2,087,000 | |
1,895 | 1,930 | 1,560 | 1,670 | -290 | -14.8 | 2,006,400 | |
1,850 | 2,085 | 1,810 | 1,960 | +110 | +5.9 | 2,417,400 | |
1,715 | 1,875 | 1,685 | 1,850 | +125 | +7.2 | 1,343,200 | |
1,655 | 1,810 | 1,625 | 1,725 | +30 | +1.8 | 1,575,400 | |
1,750 | 1,875 | 1,650 | 1,695 | -60 | -3.4 | 1,526,600 | |
1,495 | 1,830 | 1,485 | 1,755 | +240 | +15.8 | 2,178,800 | |
1,815 | 1,870 | 1,500 | 1,515 | -350 | -18.8 | 2,232,800 | |
2,060 | 2,110 | 1,810 | 1,865 | -235 | -11.2 | 2,319,200 | |
1,985 | 2,185 | 1,905 | 2,100 | +90 | +4.5 | 2,167,800 | |
2,050 | 2,085 | 1,925 | 2,010 | -20 | -1.0 | 2,085,800 | |
1,930 | 2,030 | 1,625 | 2,030 | +65 | +3.3 | 2,921,400 |