![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,490 | 3,090 | 3,420 | +240 | +7.5 | 1,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,595 | 3,355 | 3,560 | +185 | +5.5 | 2,451,600 | |
3,320 | 3,425 | 3,080 | 3,375 | +50 | +1.5 | 3,322,400 | |
2,975 | 3,405 | 2,870 | 3,325 | +390 | +13.3 | 4,677,800 | |
3,350 | 3,440 | 2,880 | 2,935 | -415 | -12.4 | 3,496,800 | |
3,350 | 3,465 | 3,050 | 3,350 | -75 | -2.2 | 3,053,400 | |
3,625 | 3,820 | 3,385 | 3,425 | -220 | -6.0 | 3,080,600 | |
3,250 | 3,650 | 3,230 | 3,645 | +395 | +12.2 | 2,732,000 | |
3,050 | 3,260 | 2,895 | 3,250 | +230 | +7.6 | 2,437,600 | |
3,030 | 3,130 | 2,800 | 3,020 | 0 | 0.0 | 2,462,600 | |
2,610 | 3,090 | 2,585 | 3,020 | +460 | +18.0 | 3,754,200 | |
2,805 | 2,915 | 2,535 | 2,560 | -265 | -9.4 | 2,920,800 | |
2,710 | 3,000 | 2,615 | 2,825 | +150 | +5.6 | 4,544,800 | |
2,550 | 2,690 | 2,280 | 2,675 | +60 | +2.3 | 5,850,800 | |
2,875 | 3,050 | 2,600 | 2,615 | -260 | -9.0 | 5,514,800 | |
2,760 | 3,320 | 2,480 | 2,875 | +100 | +3.6 | 4,544,800 | |
2,600 | 2,940 | 2,585 | 2,775 | +195 | +7.6 | 3,524,600 | |
2,650 | 2,725 | 2,380 | 2,580 | -60 | -2.3 | 4,601,800 | |
2,245 | 2,650 | 2,190 | 2,640 | +455 | +20.8 | 5,921,800 | |
2,075 | 2,230 | 2,045 | 2,185 | +115 | +5.6 | 3,654,200 | |
1,870 | 2,095 | 1,840 | 2,070 | +205 | +11.0 | 4,778,200 | |
1,710 | 1,895 | 1,685 | 1,865 | +135 | +7.8 | 3,309,600 | |
1,575 | 1,825 | 1,570 | 1,730 | +140 | +8.8 | 3,223,000 | |
1,435 | 1,665 | 1,410 | 1,590 | +140 | +9.7 | 3,614,800 | |
1,520 | 1,520 | 1,305 | 1,450 | -45 | -3.0 | 4,122,200 | |
1,365 | 1,505 | 1,285 | 1,495 | +115 | +8.3 | 2,415,400 | |
1,600 | 1,635 | 1,305 | 1,380 | -240 | -14.8 | 3,178,400 | |
1,640 | 1,785 | 1,520 | 1,620 | -20 | -1.2 | 4,709,000 | |
1,505 | 1,710 | 1,465 | 1,640 | +135 | +9.0 | 2,048,200 | |
1,455 | 1,560 | 1,380 | 1,505 | +45 | +3.1 | 1,968,800 | |
1,390 | 1,460 | 1,330 | 1,460 | +90 | +6.6 | 1,130,800 |