![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,490 | 3,090 | 3,420 | +240 | +7.5 | 1,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 3,050 | 2,611 | 2,999 | +319 | +11.9 | 3,308,300 | |
3,040 | 3,055 | 2,667 | 2,680 | -390 | -12.7 | 3,016,900 | |
3,165 | 3,400 | 3,050 | 3,070 | -5 | -0.2 | 2,099,400 | |
3,130 | 3,340 | 3,060 | 3,075 | -55 | -1.8 | 1,704,700 | |
2,607 | 3,150 | 2,567 | 3,130 | +523 | +20.1 | 1,952,500 | |
2,500 | 2,675 | 2,430 | 2,607 | +44 | +1.7 | 1,794,400 | |
3,095 | 3,140 | 2,325 | 2,563 | -502 | -16.4 | 3,275,200 | |
3,305 | 3,445 | 2,951 | 3,065 | -305 | -9.1 | 3,849,900 | |
3,325 | 3,495 | 3,150 | 3,370 | +60 | +1.8 | 3,823,800 | |
3,350 | 3,475 | 3,280 | 3,310 | -20 | -0.6 | 2,522,300 | |
3,280 | 3,550 | 3,230 | 3,330 | +80 | +2.5 | 2,413,800 | |
3,390 | 3,400 | 3,215 | 3,250 | -125 | -3.7 | 1,570,400 | |
3,245 | 3,450 | 3,225 | 3,375 | +90 | +2.7 | 2,318,400 | |
3,130 | 3,390 | 2,985 | 3,285 | +155 | +5.0 | 2,695,200 | |
3,125 | 3,250 | 3,010 | 3,130 | -10 | -0.3 | 1,869,600 | |
3,335 | 3,345 | 3,020 | 3,140 | -205 | -6.1 | 2,288,200 | |
3,325 | 3,405 | 2,990 | 3,345 | +45 | +1.4 | 4,634,000 | |
3,540 | 3,785 | 3,290 | 3,300 | -250 | -7.0 | 3,136,200 | |
3,545 | 3,630 | 3,450 | 3,550 | +10 | +0.3 | 2,895,800 | |
3,320 | 3,730 | 3,285 | 3,540 | +235 | +7.1 | 5,722,800 | |
3,130 | 3,365 | 3,065 | 3,305 | +205 | +6.6 | 4,464,000 | |
3,125 | 3,140 | 2,980 | 3,100 | 0 | 0.0 | 2,177,000 | |
3,055 | 3,135 | 2,955 | 3,100 | +45 | +1.5 | 2,540,600 | |
2,925 | 3,130 | 2,910 | 3,055 | +150 | +5.2 | 2,616,000 | |
3,065 | 3,135 | 2,875 | 2,905 | -165 | -5.4 | 2,404,200 | |
2,920 | 3,090 | 2,775 | 3,070 | +150 | +5.1 | 2,677,600 | |
3,105 | 3,125 | 2,805 | 2,920 | -195 | -6.3 | 2,453,400 | |
2,985 | 3,325 | 2,945 | 3,115 | +130 | +4.4 | 3,226,400 | |
3,055 | 3,220 | 2,920 | 2,985 | -105 | -3.4 | 2,929,800 | |
2,760 | 3,335 | 2,755 | 3,090 | +290 | +10.4 | 5,564,400 |