米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.55 | -0.21 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.14% | 0.97% | -0.11% | ||||
- トップ
- 東芝テック(6588)
- 時系列
東芝テック(6588) 月足四本値
| 52週高値 | 3,835 | 52週安値 | 2,488 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,835 | 年初来安値 | 2,488 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495 | 3,740 | 3,455 | 3,715 | +210 | +6.0 | 1,731,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,890 | 4,535 | 3,850 | 4,440 | +510 | +13.0 | 4,206,100 | |
| 3,200 | 3,940 | 3,195 | 3,930 | +740 | +23.2 | 2,993,100 | |
| 3,060 | 3,245 | 3,010 | 3,190 | +105 | +3.4 | 1,975,700 | |
| 3,215 | 3,290 | 3,015 | 3,085 | -155 | -4.8 | 2,848,700 | |
| 3,050 | 3,280 | 2,975 | 3,240 | +241 | +8.0 | 2,623,300 | |
| 2,636 | 3,050 | 2,611 | 2,999 | +319 | +11.9 | 3,308,300 | |
| 3,040 | 3,055 | 2,667 | 2,680 | -390 | -12.7 | 3,016,900 | |
| 3,165 | 3,400 | 3,050 | 3,070 | -5 | -0.2 | 2,099,400 | |
| 3,130 | 3,340 | 3,060 | 3,075 | -55 | -1.8 | 1,704,700 | |
| 2,607 | 3,150 | 2,567 | 3,130 | +523 | +20.1 | 1,952,500 | |
| 2,500 | 2,675 | 2,430 | 2,607 | +44 | +1.7 | 1,794,400 | |
| 3,095 | 3,140 | 2,325 | 2,563 | -502 | -16.4 | 3,275,200 | |
| 3,305 | 3,445 | 2,951 | 3,065 | -305 | -9.1 | 3,849,900 | |
| 3,325 | 3,495 | 3,150 | 3,370 | +60 | +1.8 | 3,823,800 | |
| 3,350 | 3,475 | 3,280 | 3,310 | -20 | -0.6 | 2,522,300 | |
| 3,280 | 3,550 | 3,230 | 3,330 | +80 | +2.5 | 2,413,800 | |
| 3,390 | 3,400 | 3,215 | 3,250 | -125 | -3.7 | 1,570,400 | |
| 3,245 | 3,450 | 3,225 | 3,375 | +90 | +2.7 | 2,318,400 | |
| 3,130 | 3,390 | 2,985 | 3,285 | +155 | +5.0 | 2,695,200 | |
| 3,125 | 3,250 | 3,010 | 3,130 | -10 | -0.3 | 1,869,600 | |
| 3,335 | 3,345 | 3,020 | 3,140 | -205 | -6.1 | 2,288,200 | |
| 3,325 | 3,405 | 2,990 | 3,345 | +45 | +1.4 | 4,634,000 | |
| 3,540 | 3,785 | 3,290 | 3,300 | -250 | -7.0 | 3,136,200 | |
| 3,545 | 3,630 | 3,450 | 3,550 | +10 | +0.3 | 2,895,800 | |
| 3,320 | 3,730 | 3,285 | 3,540 | +235 | +7.1 | 5,722,800 | |
| 3,130 | 3,365 | 3,065 | 3,305 | +205 | +6.6 | 4,464,000 | |
| 3,125 | 3,140 | 2,980 | 3,100 | 0 | 0.0 | 2,177,000 | |
| 3,055 | 3,135 | 2,955 | 3,100 | +45 | +1.5 | 2,540,600 | |
| 2,925 | 3,130 | 2,910 | 3,055 | +150 | +5.2 | 2,616,000 | |
| 3,065 | 3,135 | 2,875 | 2,905 | -165 | -5.4 | 2,404,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
