![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,275 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,275 | 3,090 | 3,180 | 0 | 0.0 | 565,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,735 | 4,270 | 4,705 | +350 | +8.0 | 686,700 | |
4,540 | 4,790 | 4,330 | 4,355 | -115 | -2.6 | 1,140,500 | |
4,705 | 4,810 | 4,235 | 4,470 | -275 | -5.8 | 770,500 | |
4,725 | 4,945 | 4,645 | 4,745 | +35 | +0.7 | 1,049,000 | |
4,465 | 4,935 | 4,390 | 4,710 | +310 | +7.0 | 1,384,100 | |
4,535 | 4,830 | 4,385 | 4,400 | -170 | -3.7 | 1,116,400 | |
4,255 | 4,840 | 4,205 | 4,570 | +335 | +7.9 | 1,145,100 | |
4,375 | 4,545 | 4,205 | 4,235 | -125 | -2.9 | 1,039,300 | |
4,090 | 4,650 | 4,075 | 4,360 | +305 | +7.5 | 2,595,500 | |
3,970 | 4,400 | 3,965 | 4,055 | +155 | +4.0 | 1,975,300 | |
3,890 | 4,285 | 3,800 | 3,900 | +10 | +0.3 | 1,796,400 | |
3,700 | 3,945 | 3,635 | 3,890 | +165 | +4.4 | 2,321,700 | |
3,750 | 3,940 | 3,600 | 3,725 | -25 | -0.7 | 2,289,400 | |
4,145 | 4,430 | 3,700 | 3,750 | -420 | -10.1 | 3,344,600 | |
4,465 | 4,535 | 4,160 | 4,170 | -225 | -5.1 | 2,204,200 | |
4,475 | 4,765 | 4,205 | 4,395 | -40 | -0.9 | 2,284,400 | |
4,040 | 4,500 | 4,020 | 4,435 | +390 | +9.6 | 2,751,500 | |
4,090 | 4,480 | 4,035 | 4,045 | -75 | -1.8 | 2,465,300 | |
3,735 | 4,330 | 3,655 | 4,120 | +375 | +10.0 | 4,968,300 | |
3,450 | 4,060 | 3,275 | 3,745 | +225 | +6.4 | 2,624,000 | |
3,355 | 3,660 | 3,005 | 3,520 | +120 | +3.5 | 1,858,500 | |
3,920 | 4,275 | 2,937 | 3,400 | -580 | -14.6 | 4,252,500 | |
4,250 | 4,570 | 3,885 | 3,980 | -345 | -8.0 | 2,884,000 | |
4,455 | 4,645 | 4,295 | 4,325 | -195 | -4.3 | 2,326,100 | |
4,395 | 4,760 | 4,390 | 4,520 | +80 | +1.8 | 2,919,900 | |
3,890 | 4,535 | 3,850 | 4,440 | +510 | +13.0 | 4,206,100 | |
3,200 | 3,940 | 3,195 | 3,930 | +740 | +23.2 | 2,993,100 | |
3,060 | 3,245 | 3,010 | 3,190 | +105 | +3.4 | 1,975,700 | |
3,215 | 3,290 | 3,015 | 3,085 | -155 | -4.8 | 2,848,700 | |
3,050 | 3,280 | 2,975 | 3,240 | +241 | +8.0 | 2,623,300 |