米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.61 | -0.15 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.10% | 0.97% | -0.11% | ||||
- トップ
- 東芝テック(6588)
- 時系列
東芝テック(6588) 月足四本値
| 52週高値 | 3,835 | 52週安値 | 2,488 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,835 | 年初来安値 | 2,488 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495 | 3,740 | 3,455 | 3,715 | +210 | +6.0 | 1,731,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,370 | 4,460 | 3,860 | 4,060 | -365 | -8.2 | 1,608,100 | |
| 4,860 | 4,985 | 4,340 | 4,425 | -490 | -10.0 | 1,042,000 | |
| 4,890 | 5,070 | 4,435 | 4,915 | +40 | +0.8 | 1,380,200 | |
| 4,305 | 5,140 | 4,260 | 4,875 | +570 | +13.2 | 2,148,100 | |
| 4,750 | 4,775 | 3,985 | 4,305 | -400 | -8.5 | 736,600 | |
| 4,305 | 4,735 | 4,270 | 4,705 | +350 | +8.0 | 686,700 | |
| 4,540 | 4,790 | 4,330 | 4,355 | -115 | -2.6 | 1,140,500 | |
| 4,705 | 4,810 | 4,235 | 4,470 | -275 | -5.8 | 770,500 | |
| 4,725 | 4,945 | 4,645 | 4,745 | +35 | +0.7 | 1,049,000 | |
| 4,465 | 4,935 | 4,390 | 4,710 | +310 | +7.0 | 1,384,100 | |
| 4,535 | 4,830 | 4,385 | 4,400 | -170 | -3.7 | 1,116,400 | |
| 4,255 | 4,840 | 4,205 | 4,570 | +335 | +7.9 | 1,145,100 | |
| 4,375 | 4,545 | 4,205 | 4,235 | -125 | -2.9 | 1,039,300 | |
| 4,090 | 4,650 | 4,075 | 4,360 | +305 | +7.5 | 2,595,500 | |
| 3,970 | 4,400 | 3,965 | 4,055 | +155 | +4.0 | 1,975,300 | |
| 3,890 | 4,285 | 3,800 | 3,900 | +10 | +0.3 | 1,796,400 | |
| 3,700 | 3,945 | 3,635 | 3,890 | +165 | +4.4 | 2,321,700 | |
| 3,750 | 3,940 | 3,600 | 3,725 | -25 | -0.7 | 2,289,400 | |
| 4,145 | 4,430 | 3,700 | 3,750 | -420 | -10.1 | 3,344,600 | |
| 4,465 | 4,535 | 4,160 | 4,170 | -225 | -5.1 | 2,204,200 | |
| 4,475 | 4,765 | 4,205 | 4,395 | -40 | -0.9 | 2,284,400 | |
| 4,040 | 4,500 | 4,020 | 4,435 | +390 | +9.6 | 2,751,500 | |
| 4,090 | 4,480 | 4,035 | 4,045 | -75 | -1.8 | 2,465,300 | |
| 3,735 | 4,330 | 3,655 | 4,120 | +375 | +10.0 | 4,968,300 | |
| 3,450 | 4,060 | 3,275 | 3,745 | +225 | +6.4 | 2,624,000 | |
| 3,355 | 3,660 | 3,005 | 3,520 | +120 | +3.5 | 1,858,500 | |
| 3,920 | 4,275 | 2,937 | 3,400 | -580 | -14.6 | 4,252,500 | |
| 4,250 | 4,570 | 3,885 | 3,980 | -345 | -8.0 | 2,884,000 | |
| 4,455 | 4,645 | 4,295 | 4,325 | -195 | -4.3 | 2,326,100 | |
| 4,395 | 4,760 | 4,390 | 4,520 | +80 | +1.8 | 2,919,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
