![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 4,275 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,275 | 3,090 | 3,180 | 0 | 0.0 | 565,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,620 | 1,355 | 1,475 | -95 | -6.1 | 688,400 | |
1,580 | 1,640 | 1,465 | 1,570 | -25 | -1.6 | 617,400 | |
1,440 | 1,690 | 1,430 | 1,595 | +55 | +3.6 | 916,800 | |
1,655 | 1,655 | 1,345 | 1,540 | -160 | -9.4 | 773,400 | |
1,775 | 2,000 | 1,695 | 1,700 | -50 | -2.9 | 1,216,800 | |
2,020 | 2,020 | 1,650 | 1,750 | -270 | -13.4 | 1,381,200 | |
1,740 | 2,110 | 1,740 | 2,020 | +285 | +16.4 | 3,573,600 | |
1,770 | 1,915 | 1,680 | 1,735 | -10 | -0.6 | 2,027,200 | |
1,670 | 1,790 | 1,605 | 1,745 | +100 | +6.1 | 1,628,200 | |
1,550 | 1,720 | 1,405 | 1,645 | +85 | +5.4 | 1,674,600 | |
1,455 | 1,775 | 1,385 | 1,560 | +105 | +7.2 | 1,974,400 | |
1,500 | 1,565 | 1,255 | 1,455 | -20 | -1.4 | 1,471,600 | |
1,760 | 1,895 | 1,470 | 1,475 | -325 | -18.1 | 1,294,000 | |
1,760 | 2,000 | 1,760 | 1,800 | +45 | +2.6 | 1,053,400 | |
2,240 | 2,300 | 1,750 | 1,755 | -485 | -21.7 | 1,186,200 | |
2,455 | 2,475 | 2,205 | 2,240 | -260 | -10.4 | 1,057,400 | |
2,275 | 2,590 | 2,210 | 2,500 | +245 | +10.9 | 1,542,400 | |
2,700 | 2,970 | 2,155 | 2,255 | -420 | -15.7 | 8,594,400 | |
2,005 | 2,715 | 1,980 | 2,675 | +625 | +30.5 | 5,624,200 | |
1,995 | 2,285 | 1,905 | 2,050 | +65 | +3.3 | 1,225,000 | |
2,300 | 2,350 | 1,790 | 1,985 | -365 | -15.5 | 1,534,600 | |
2,725 | 2,905 | 2,095 | 2,350 | -325 | -12.1 | 4,236,200 | |
1,625 | 2,870 | 1,600 | 2,675 | +1,065 | +66.1 | 8,958,600 | |
1,625 | 1,750 | 1,525 | 1,610 | +100 | +6.6 | 722,000 | |
1,605 | 1,800 | 1,490 | 1,510 | -95 | -5.9 | 1,026,800 | |
1,930 | 1,930 | 1,480 | 1,605 | -300 | -15.7 | 1,467,600 | |
1,905 | 2,300 | 1,700 | 1,905 | -40 | -2.1 | 1,728,600 | |
2,050 | 2,100 | 1,875 | 1,945 | -115 | -5.6 | 853,600 | |
2,250 | 2,290 | 2,025 | 2,060 | -240 | -10.4 | 960,200 | |
2,315 | 2,575 | 2,255 | 2,300 | - | - | 1,641,000 |