52週高値 | 4,993 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,993 | 年初来安値 | 3,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,874 | 5,045 | 4,471 | 5,017 | +148 | +3.0 | 12,583,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,868 | 4,937 | 3,720 | 4,869 | -69 | -1.4 | 19,502,600 | |
4,394 | 4,993 | 4,345 | 4,938 | +566 | +12.9 | 19,879,000 | |
4,657 | 4,724 | 4,275 | 4,372 | -261 | -5.6 | 17,385,300 | |
4,610 | 4,914 | 4,448 | 4,633 | +30 | +0.7 | 16,602,000 | |
4,262 | 4,682 | 4,078 | 4,603 | +333 | +7.8 | 13,463,100 | |
3,889 | 4,315 | 3,801 | 4,270 | +363 | +9.3 | 16,460,200 | |
3,937 | 4,066 | 3,738 | 3,907 | -100 | -2.5 | 18,164,100 | |
3,702 | 4,138 | 3,686 | 4,007 | +117 | +3.0 | 12,406,300 | |
3,950 | 4,020 | 3,593 | 3,890 | -34 | -0.9 | 13,528,400 | |
3,842 | 3,972 | 3,625 | 3,924 | +63 | +1.6 | 16,085,400 | |
3,746 | 3,919 | 3,518 | 3,861 | +169 | +4.6 | 18,721,900 | |
3,975 | 4,081 | 3,668 | 3,692 | -306 | -7.7 | 18,904,100 | |
4,547 | 4,687 | 3,917 | 3,998 | +11 | +0.3 | 26,464,400 | |
4,135 | 4,255 | 3,798 | 3,987 | -49 | -1.2 | 16,608,100 | |
3,735 | 4,168 | 3,680 | 4,036 | +256 | +6.8 | 21,568,900 | |
3,840 | 4,110 | 3,595 | 3,780 | -40 | -1.0 | 20,472,300 | |
3,320 | 3,860 | 3,070 | 3,820 | +540 | +16.5 | 16,542,500 | |
3,285 | 3,360 | 3,155 | 3,280 | -120 | -3.5 | 19,364,700 | |
3,220 | 3,680 | 3,210 | 3,400 | -40 | -1.2 | 23,868,100 | |
3,065 | 3,540 | 3,025 | 3,440 | +360 | +11.7 | 19,351,800 | |
3,160 | 3,325 | 3,005 | 3,080 | -50 | -1.6 | 25,491,700 | |
2,699 | 3,165 | 2,589 | 3,130 | +410 | +15.1 | 33,863,500 | |
2,768 | 2,987 | 2,691 | 2,720 | -79 | -2.8 | 29,467,800 | |
3,240 | 3,284 | 2,786 | 2,799 | -502 | -15.2 | 20,988,300 | |
3,270 | 3,487 | 3,133 | 3,301 | +66 | +2.0 | 26,719,800 | |
3,330 | 3,627 | 3,213 | 3,235 | -147 | -4.3 | 24,039,000 | |
3,512 | 3,764 | 3,295 | 3,382 | -141 | -4.0 | 17,805,400 | |
3,801 | 3,894 | 3,435 | 3,523 | -348 | -9.0 | 16,678,000 | |
3,865 | 4,086 | 3,592 | 3,871 | -64 | -1.6 | 17,767,700 |