52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 939 | 1,001 | -135 | -11.9 | 3,652,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 506 | 596 | -16 | -2.6 | 665,000 | |
618 | 638 | 595 | 612 | -3 | -0.5 | 1,117,000 | |
530 | 630 | 530 | 615 | +85 | +16.0 | 1,183,000 | |
507 | 531 | 497 | 530 | +26 | +5.2 | 715,000 | |
508 | 527 | 500 | 504 | 0 | 0.0 | 851,000 | |
490 | 520 | 482 | 504 | +9 | +1.8 | 476,000 | |
551 | 560 | 479 | 495 | -48 | -8.8 | 428,000 | |
568 | 590 | 528 | 543 | 0 | 0.0 | 556,000 | |
555 | 600 | 529 | 543 | -12 | -2.2 | 910,000 | |
541 | 570 | 524 | 555 | +14 | +2.6 | 707,000 | |
521 | 576 | 507 | 541 | +20 | +3.8 | 1,208,000 | |
503 | 530 | 492 | 521 | +20 | +4.0 | 987,000 | |
461 | 510 | 447 | 501 | +50 | +11.1 | 762,000 | |
421 | 466 | 421 | 451 | +15 | +3.4 | 327,000 | |
440 | 474 | 425 | 436 | -6 | -1.4 | 456,000 | |
402 | 479 | 401 | 442 | +40 | +10.0 | 688,000 | |
390 | 423 | 389 | 402 | +3 | +0.8 | 391,000 | |
396 | 404 | 369 | 399 | +2 | +0.5 | 526,000 | |
385 | 418 | 355 | 397 | +12 | +3.1 | 582,000 | |
394 | 408 | 365 | 385 | -24 | -5.9 | 278,000 | |
405 | 421 | 361 | 409 | +4 | +1.0 | 667,000 | |
395 | 410 | 385 | 405 | +5 | +1.2 | 280,000 | |
399 | 418 | 372 | 400 | +1 | +0.3 | 362,000 | |
427 | 445 | 389 | 399 | -28 | -6.6 | 390,000 | |
392 | 464 | 379 | 427 | +35 | +8.9 | 676,000 | |
401 | 420 | 384 | 392 | -8 | -2.0 | 364,000 | |
384 | 429 | 379 | 400 | +16 | +4.2 | 443,000 | |
344 | 385 | 320 | 384 | +39 | +11.3 | 406,000 | |
356 | 365 | 329 | 345 | -7 | -2.0 | 485,000 | |
373 | 396 | 339 | 352 | -28 | -7.4 | 399,000 |