52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 939 | 970 | -166 | -14.6 | 3,499,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 508 | 548 | -132 | -19.4 | 743,900 | |
712 | 720 | 655 | 680 | -62 | -8.4 | 537,800 | |
708 | 745 | 649 | 742 | +43 | +6.2 | 759,900 | |
732 | 746 | 617 | 699 | -32 | -4.4 | 1,294,800 | |
684 | 769 | 669 | 731 | +46 | +6.7 | 1,157,400 | |
632 | 686 | 603 | 685 | +53 | +8.4 | 893,800 | |
640 | 666 | 600 | 632 | +2 | +0.3 | 1,168,600 | |
690 | 692 | 622 | 630 | -61 | -8.8 | 943,700 | |
827 | 835 | 552 | 691 | -130 | -15.8 | 2,207,600 | |
806 | 876 | 786 | 821 | +16 | +2.0 | 2,290,700 | |
752 | 812 | 726 | 805 | +63 | +8.5 | 1,781,500 | |
672 | 758 | 658 | 742 | +67 | +9.9 | 1,647,100 | |
611 | 679 | 583 | 675 | +57 | +9.2 | 1,397,700 | |
661 | 675 | 601 | 618 | -43 | -6.5 | 978,000 | |
625 | 700 | 623 | 661 | +30 | +4.8 | 958,700 | |
676 | 676 | 596 | 631 | -39 | -5.8 | 937,800 | |
644 | 726 | 625 | 670 | +27 | +4.2 | 1,407,000 | |
688 | 722 | 625 | 643 | -50 | -7.2 | 1,356,500 | |
728 | 792 | 661 | 693 | -61 | -8.1 | 2,512,200 | |
715 | 762 | 691 | 754 | +38 | +5.3 | 1,833,600 | |
592 | 730 | 592 | 716 | +139 | +24.1 | 2,161,600 | |
579 | 608 | 550 | 577 | -3 | -0.5 | 888,600 | |
560 | 597 | 538 | 580 | +20 | +3.6 | 1,283,900 | |
523 | 564 | 517 | 560 | +40 | +7.7 | 1,103,700 | |
555 | 575 | 491 | 520 | -58 | -10.0 | 1,247,700 | |
625 | 634 | 566 | 578 | -57 | -9.0 | 1,324,100 | |
615 | 644 | 586 | 635 | +22 | +3.6 | 1,388,000 | |
590 | 648 | 570 | 613 | +40 | +7.0 | 2,061,200 | |
464 | 588 | 446 | 573 | +99 | +20.9 | 1,465,100 | |
419 | 486 | 419 | 474 | +57 | +13.7 | 611,400 |