52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 939 | 1,001 | -135 | -11.9 | 3,652,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 683 | 614 | 654 | +23 | +3.6 | 2,298,000 | |
649 | 668 | 619 | 631 | -15 | -2.3 | 1,106,600 | |
660 | 685 | 630 | 646 | -22 | -3.3 | 1,174,300 | |
711 | 718 | 656 | 668 | -50 | -7.0 | 1,434,200 | |
735 | 763 | 703 | 718 | -15 | -2.0 | 1,334,700 | |
750 | 755 | 694 | 733 | -19 | -2.5 | 1,911,300 | |
705 | 760 | 677 | 752 | +47 | +6.7 | 1,867,700 | |
718 | 728 | 664 | 705 | -17 | -2.4 | 766,400 | |
680 | 745 | 680 | 722 | +36 | +5.2 | 481,200 | |
704 | 750 | 672 | 686 | -18 | -2.6 | 887,300 | |
713 | 756 | 690 | 704 | -9 | -1.3 | 1,252,100 | |
723 | 748 | 651 | 713 | -31 | -4.2 | 1,393,100 | |
700 | 845 | 682 | 744 | +45 | +6.4 | 2,128,800 | |
641 | 704 | 585 | 699 | +59 | +9.2 | 1,412,800 | |
638 | 680 | 632 | 640 | -4 | -0.6 | 1,536,500 | |
620 | 659 | 609 | 644 | +24 | +3.9 | 963,800 | |
590 | 627 | 580 | 620 | +50 | +8.8 | 989,800 | |
515 | 576 | 498 | 570 | +65 | +12.9 | 926,800 | |
467 | 535 | 450 | 505 | +34 | +7.2 | 871,200 | |
506 | 507 | 430 | 471 | -38 | -7.5 | 1,420,900 | |
581 | 635 | 505 | 509 | -74 | -12.7 | 862,100 | |
629 | 638 | 583 | 583 | -43 | -6.9 | 518,100 | |
667 | 680 | 561 | 626 | -28 | -4.3 | 596,300 | |
653 | 670 | 603 | 654 | -13 | -1.9 | 663,300 | |
621 | 675 | 608 | 667 | +42 | +6.7 | 715,700 | |
706 | 712 | 618 | 625 | -80 | -11.3 | 556,100 | |
662 | 729 | 630 | 705 | +49 | +7.5 | 1,082,400 | |
569 | 678 | 564 | 656 | +90 | +15.9 | 859,800 | |
548 | 579 | 519 | 566 | +24 | +4.4 | 608,300 | |
538 | 555 | 495 | 542 | -6 | -1.1 | 843,700 |