52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 939 | 1,001 | -135 | -11.9 | 3,652,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 380 | 380 | -20 | -5.0 | 305,000 | |
368 | 424 | 368 | 400 | +30 | +8.1 | 346,000 | |
443 | 447 | 341 | 370 | -69 | -15.7 | 470,000 | |
460 | 485 | 439 | 439 | -16 | -3.5 | 389,000 | |
516 | 516 | 440 | 455 | -63 | -12.2 | 334,000 | |
500 | 530 | 460 | 518 | +20 | +4.0 | 438,000 | |
525 | 549 | 496 | 498 | -22 | -4.2 | 737,000 | |
522 | 548 | 507 | 520 | -2 | -0.4 | 806,000 | |
518 | 525 | 468 | 522 | +12 | +2.4 | 832,000 | |
460 | 520 | 460 | 510 | +36 | +7.6 | 859,000 | |
470 | 498 | 405 | 474 | -14 | -2.9 | 760,000 | |
481 | 529 | 465 | 488 | +8 | +1.7 | 756,000 | |
466 | 530 | 460 | 480 | +19 | +4.1 | 630,000 | |
520 | 549 | 459 | 461 | -77 | -14.3 | 728,000 | |
555 | 580 | 520 | 538 | -18 | -3.2 | 543,000 | |
570 | 596 | 550 | 556 | +4 | +0.7 | 660,000 | |
596 | 687 | 530 | 552 | -41 | -6.9 | 1,876,000 | |
590 | 635 | 567 | 593 | +3 | +0.5 | 1,167,000 | |
640 | 695 | 565 | 590 | -30 | -4.8 | 1,909,000 | |
585 | 640 | 520 | 620 | +34 | +5.8 | 1,220,000 | |
598 | 670 | 555 | 586 | -22 | -3.6 | 1,262,000 | |
630 | 740 | 541 | 608 | -40 | -6.2 | 1,468,000 | |
580 | 655 | 499 | 648 | +68 | +11.7 | 776,000 | |
685 | 730 | 560 | 580 | -115 | -16.5 | 706,000 | |
765 | 789 | 690 | 695 | -70 | -9.2 | 767,000 | |
779 | 875 | 752 | 765 | -15 | -1.9 | 2,311,000 | |
730 | 850 | 721 | 780 | +55 | +7.6 | 1,752,000 | |
750 | 784 | 700 | 725 | -45 | -5.8 | 500,000 | |
800 | 845 | 755 | 770 | -20 | -2.5 | 1,171,000 | |
800 | 867 | 780 | 790 | - | - | 1,037,000 |