38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,643 | 1,309 | 1,354 | -172 | -11.3 | 270,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 749 | 680 | 728 | +19 | +2.7 | 102,700 | |
808 | 850 | 700 | 709 | -90 | -11.3 | 203,500 | |
816 | 857 | 780 | 799 | -4 | -0.5 | 146,600 | |
819 | 932 | 720 | 803 | -16 | -2.0 | 307,300 | |
940 | 988 | 807 | 819 | -107 | -11.6 | 326,600 | |
980 | 1,037 | 900 | 926 | -65 | -6.6 | 154,400 | |
1,151 | 1,157 | 860 | 991 | -178 | -15.2 | 376,100 | |
1,285 | 1,440 | 1,000 | 1,169 | -116 | -9.0 | 606,800 | |
1,657 | 1,737 | 1,160 | 1,285 | -352 | -21.5 | 571,500 | |
1,779 | 1,829 | 1,530 | 1,637 | -157 | -8.8 | 306,200 | |
2,048 | 2,110 | 1,600 | 1,794 | -226 | -11.2 | 882,200 | |
1,922 | 2,194 | 1,735 | 2,020 | +138 | +7.3 | 1,063,900 | |
2,100 | 2,377 | 1,723 | 1,882 | -227 | -10.8 | 2,464,900 | |
1,396 | 2,255 | 1,321 | 2,109 | +713 | +51.1 | 3,566,900 | |
2,189 | 2,589 | 1,396 | 1,396 | - | - | 5,700,500 |